Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.269,01 23.350,55 |
-81,54 -0,35% |
17:50:00 23.06.2025 |
24.479,42 17.024,82 |
1,82% 16,44% |
16,20% 26,98% |
77,38% 92,40% |
||
|
TecDAX Deutschland |
3.762,37 3.751,17 |
11,20 0,30% |
17:50:00 23.06.2025 |
3.973,18 3.010,36 |
-0,42% 8,98% |
9,48% 13,99% |
28,88% 28,48% |
||
|
Dow Jones USA |
42.581,78 42.206,82 |
374,96 0,89% |
22:20:01 23.06.2025 |
45.073,63 36.611,78 |
0,00% -1,65% |
0,45% 8,04% |
35,18% 67,34% |
||
|
NASDAQ Comp. USA |
19.630,97 19.447,41 |
183,56 0,94% |
22:33:05 23.06.2025 |
20.204,58 14.784,03 |
7,93% -2,00% |
1,82% 12,20% |
69,12% 98,11% |
||
|
MDAX Deutschland |
29.283,92 29.365,17 |
-81,25 -0,28% |
17:50:00 23.06.2025 |
31.384,62 23.135,20 |
1,84% 13,92% |
13,86% 13,93% |
8,65% 14,73% |
||
|
SDAX Deutschland |
16.523,43 16.524,22 |
-0,79 0,00% |
17:50:00 23.06.2025 |
17.214,82 12.940,72 |
2,69% 20,42% |
18,98% 13,56% |
35,71% 45,77% |
||
|
S&P 500 USA |
6.025,17 5.967,84 |
57,33 0,96% |
22:20:01 23.06.2025 |
6.147,43 4.835,04 |
4,47% -0,25% |
2,67% 10,60% |
54,03% 97,53% |
||
|
NASDAQ 100 USA |
21.856,33 21.626,39 |
229,94 1,06% |
22:33:05 23.06.2025 |
22.222,61 16.542,20 |
8,30% 0,27% |
4,20% 12,23% |
80,54% 118,50% |
||
|
STOXX 50 Europa |
4.429,05 4.440,12 |
-11,07 -0,25% |
17:50:00 23.06.2025 |
4.826,72 3.921,71 |
-5,12% 3,62% |
2,08% -2,49% |
26,97% 48,91% |
||
|
EURO STOXX 50 Europa |
5.221,90 5.233,58 |
-11,68 -0,22% |
17:50:00 23.06.2025 |
5.568,19 4.473,94 |
-3,58% 7,49% |
6,18% 5,47% |
47,80% 63,38% |
||
|
FTSE 100 Großbritannien |
8.758,04 8.774,65 |
-16,61 -0,19% |
17:35:30 23.06.2025 |
8.908,82 7.544,83 |
1,39% 7,63% |
6,03% 5,75% |
21,49% 43,02% |
||
|
S&P/TSX Kanada |
26.497,57 26.497,57 |
-8,43 -0,03% |
22:26:38 20.06.2025 |
26.681,74 21.499,57 |
4,72% 6,64% |
6,42% 21,28% |
39,00% 73,25% |
||
|
SMI Schweiz |
11.854,96 11.871,32 |
-16,36 -0,14% |
17:30:08 23.06.2025 |
13.199,05 10.699,66 |
-8,81% 2,29% |
1,99% -2,49% |
9,53% 18,29% |
||
|
SPI Schweiz |
16.422,60 16.447,82 |
-25,22 -0,15% |
17:40:01 23.06.2025 |
17.386,61 14.361,69 |
-4,55% 6,20% |
5,83% 1,77% |
17,76% 32,27% |
||
|
CAC 40 Frankreich |
7.537,57 7.589,66 |
-52,09 -0,69% |
18:05:02 23.06.2025 |
8.257,88 6.763,76 |
-6,04% 3,50% |
1,95% -2,20% |
24,11% 54,73% |
||
|
NIKKEI 225 Japan |
38.354,09 38.403,23 |
-49,14 -0,13% |
08:30:01 23.06.2025 |
42.426,77 30.792,74 |
1,98% -1,75% |
-2,42% -1,16% |
44,78% 70,20% |
||
|
Hang Seng Hongkong |
23.689,13 23.530,48 |
158,65 0,67% |
10:08:48 23.06.2025 |
24.874,39 16.441,44 |
-0,91% 17,87% |
20,72% 31,40% |
9,07% -4,41% |
||
|
IBEX 35 Spanien |
13.850,30 13.744,90 |
105,40 0,77% |
17:35:06 20.06.2025 |
14.370,80 10.298,70 |
3,75% 21,11% |
18,61% 25,54% |
68,18% 88,55% |
||
|
ATX Österreich |
4.306,63 4.334,65 |
-28,02 -0,65% |
17:50:01 23.06.2025 |
4.455,03 3.443,70 |
0,21% 18,62% |
17,77% 19,01% |
45,11% 93,37% |
||
|
OMXS PI Schweden |
929,61 935,51 |
-5,90 -0,63% |
17:35:00 19.06.2025 |
1.058,39 807,11 |
-7,70% -2,18% |
-3,77% -4,96% |
24,01% 44,00% |
||
|
OMXS30 Schweden |
2.447,13 2.458,59 |
-11,45 -0,47% |
17:35:00 19.06.2025 |
2.766,94 2.097,58 |
-8,30% -1,11% |
-2,46% -4,92% |
29,12% 47,62% |
||
|
OMXH25 Finnland |
4.730,90 4.735,75 |
-4,85 -0,10% |
16:35:00 23.06.2025 |
4.856,85 3.925,40 |
0,18% 9,48% |
7,72% 3,58% |
2,23% 20,66% |
||
|
AEX Niederlande |
916,79 908,52 |
8,27 0,91% |
18:05:02 23.06.2025 |
952,45 784,66 |
0,12% 4,63% |
3,34% -1,04% |
38,84% 64,50% |
||
|
FTSE 250 Großbritannien |
21.120,95 21.148,50 |
-27,55 -0,13% |
17:35:30 23.06.2025 |
21.786,21 17.392,49 |
6,02% 2,67% |
2,33% 2,72% |
10,44% 23,15% |
||
|
OBX Norwegen |
1.557,40 1.567,88 |
-10,48 -0,67% |
18:05:02 23.06.2025 |
1.577,82 1.247,80 |
6,88% 16,96% |
14,16% 18,00% |
46,86% 115,64% |
||
|
BEL 20 Belgien |
4.441,98 4.439,53 |
2,45 0,06% |
18:05:02 23.06.2025 |
4.567,29 3.826,88 |
-0,72% 4,61% |
3,55% 11,88% |
20,52% 34,54% |
||
|
STOXX EU600 Health Care |
1.032,10 1.044,15 |
-12,90 -1,23% |
17:34:00 23.06.2025 |
1.289,80 929,30 |
-7,98% -5,62% |
-6,56% -15,87% |
2,29% 12,11% |
||
|
EURO STOXX Auto & Parts Europa |
482,60 484,86 |
-0,40 -0,08% |
17:34:56 23.06.2025 |
622,30 431,10 |
-8,58% -10,05% |
-9,10% -22,45% |
-2,07% 34,39% |
||
|
EURO STOXX Banks Europa |
195,05 197,15 |
-2,10 -1,07% |
17:50:00 23.06.2025 |
205,51 126,00 |
0,70% 36,43% |
34,13% 40,47% |
109,71% 219,23% |
||
|
EURO STOXX Chemicals Europa |
1.522,10 1.535,10 |
-18,30 -1,19% |
11:44:13 12.06.2025 |
1.621,00 1.316,60 |
-4,13% 5,14% |
8,27% 2,87% |
11,85% 45,66% |
||
|
EURO STOXX Oil & Gas Europa |
389,80 391,22 |
0,90 0,23% |
17:34:56 23.06.2025 |
390,90 303,70 |
6,94% 16,12% |
13,05% 9,03% |
27,85% 72,40% |
||
|
EURO STOXX Health Care Europa |
791,50 791,48 |
4,60 0,58% |
16:57:45 23.06.2025 |
922,00 731,00 |
-8,66% -4,50% |
-4,91% -0,09% |
-4,51% -9,25% |
||
|
EURO STOXX Insurance Europa |
494,70 497,67 |
-2,90 -0,58% |
17:11:56 23.06.2025 |
517,50 369,50 |
2,08% 15,61% |
14,86% 25,15% |
84,66% 114,71% |
||
|
EURO STOXX Media Europa |
369,70 371,90 |
-4,40 -1,18% |
16:01:13 12.06.2025 |
401,30 339,20 |
5,36% -1,36% |
-0,46% -2,68% |
57,59% 98,23% |
||
|
EURO STOXX Technology Europa |
1.096,00 1.089,54 |
20,00 1,86% |
17:28:34 23.06.2025 |
1.215,40 902,10 |
-0,40% 2,24% |
2,43% -5,75% |
59,16% 70,72% |
||
|
EURO STOXX Telecom Europa |
362,40 359,15 |
6,70 1,88% |
16:48:11 23.06.2025 |
384,70 289,30 |
-0,25% 10,79% |
9,82% 24,07% |
22,76% 40,19% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.561,00 5.561,00 |
118,70 2,18% |
16:00:15 20.06.2025 |
6.216,16 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.153,93 2.162,63 |
-8,70 -0,40% |
08:30:01 23.06.2025 |
2.313,81 1.723,24 |
-1,29% 0,96% |
-0,15% 0,54% |
48,16% 76,01% |
||
|
ATX Prime Österreich |
2.159,59 2.173,08 |
-13,49 -0,62% |
17:50:01 23.06.2025 |
2.243,10 1.726,87 |
0,16% 19,18% |
18,27% 19,01% |
43,73% 90,07% |
||
|
S&P 100 USA |
2.946,56 2.918,87 |
27,69 0,95% |
22:20:01 23.06.2025 |
3.004,07 2.326,61 |
5,30% -1,07% |
2,21% 12,14% |
64,69% 109,15% |
||
|
NASDAQ Fut. USA |
19.770,00 19.682,48 |
87,52 0,44% |
22:01:41 23.06.2025 |
20.174,50 15.379,00 |
7,94% -1,95% |
1,97% 12,14% |
69,95% 99,92% |
||
|
Philadelphia Semi. USA |
5.244,30 5.211,48 |
32,83 0,63% |
22:33:06 23.06.2025 |
5.931,83 3.388,62 |
11,72% 1,37% |
4,44% -2,37% |
92,91% 169,73% |
||
|
FTSE EUROTOP 100 Europa |
4.116,65 4.128,01 |
-11,36 -0,28% |
18:05:02 23.06.2025 |
4.455,64 3.608,76 |
-4,09% 4,61% |
3,08% 0,16% |
29,73% 53,47% |
||
|
EURONEXT 100 Europa |
1.555,79 1.559,02 |
-3,23 -0,21% |
18:05:02 23.06.2025 |
1.619,43 1.336,73 |
-2,35% 8,13% |
6,22% 3,10% |
34,39% 61,22% |
||
|
AMX Niederlande |
878,07 880,42 |
-2,35 -0,27% |
18:05:02 23.06.2025 |
909,78 730,38 |
0,87% 5,47% |
3,85% -1,42% |
-3,89% 17,67% |
||
|
SAX Slowakei |
296,36 300,13 |
-3,77 -1,26% |
17:00:56 23.06.2025 |
311,53 284,41 |
2,07% 0,45% |
-0,61% -3,64% |
-20,00% -16,43% |
||
|
FTSE Allshare Großbritannien |
4.756,52 4.765,29 |
-8,77 -0,18% |
17:50:00 23.06.2025 |
4.830,56 4.074,68 |
2,01% 6,90% |
5,48% 5,35% |
19,66% 40,20% |
||
|
Prime All Share Deutschland |
8.982,01 9.011,61 |
-29,60 -0,33% |
17:50:00 23.06.2025 |
9.450,21 6.667,16 |
1,77% 15,87% |
15,63% 24,87% |
67,06% 82,76% |
||
|
DIMAX Deutschland |
92,09 92,14 |
-0,05 -0,05% |
22:32:15 23.06.2025 |
104,58 74,87 |
16,14% 1,28% |
0,28% 10,78% |
-18,73% -35,48% |
||
|
AXX Großbritannien |
759,29 759,14 |
0,15 0,02% |
17:50:00 23.06.2025 |
790,36 612,89 |
10,18% 5,84% |
4,92% -1,63% |
-15,28% -14,34% |
||
|
LDAX Deutschland |
23.321,35 23.329,39 |
-8,04 -0,03% |
22:00:00 23.06.2025 |
24.315,21 17.006,14 |
1,86% 16,88% |
16,80% 28,27% |
77,13% 91,55% |
||
|
LMDAX Deutschland |
29.220,52 29.376,81 |
-156,29 -0,53% |
22:00:00 23.06.2025 |
31.150,32 23.322,73 |
1,39% 14,01% |
14,01% 14,37% |
8,48% 13,89% |
||
|
LSDAX Deutschland |
16.498,10 16.544,44 |
-46,34 -0,28% |
22:00:00 23.06.2025 |
17.139,89 13.106,91 |
2,35% 20,79% |
19,37% 14,14% |
36,30% 44,69% |
||
|
LTecDAX Deutschland |
3.770,59 3.745,10 |
25,49 0,68% |
22:00:00 23.06.2025 |
3.955,14 3.034,03 |
-0,32% 9,48% |
10,29% 14,63% |
29,06% 28,41% |
||
|
Technology All Share Deutschland |
4.081,18 4.073,12 |
8,06 0,20% |
17:50:00 23.06.2025 |
4.445,56 3.320,91 |
-1,50% 7,44% |
7,67% 11,03% |
3,17% 2,32% |
||
|
HDAX Deutschland |
12.179,30 12.220,13 |
-40,83 -0,33% |
17:50:00 23.06.2025 |
12.791,45 9.011,26 |
2,00% 16,70% |
16,45% 25,19% |
68,41% 83,12% |
||
|
CDAX Deutschland |
1.985,58 1.992,23 |
-6,65 -0,33% |
17:50:00 23.06.2025 |
2.094,70 1.469,57 |
1,73% 16,44% |
16,41% 25,54% |
66,79% 74,79% |
||
|
DivDAX Deutschland |
195,17 196,11 |
-0,94 -0,48% |
17:50:00 23.06.2025 |
214,54 170,44 |
-4,77% 6,01% |
6,06% 5,11% |
23,37% 30,79% |
||
|
NYSE US 100 USA |
16.771,98 16.771,98 |
-14,83 -0,09% |
22:02:15 20.06.2025 |
17.527,60 14.638,42 |
-1,13% 1,99% |
2,75% 8,28% |
34,80% 63,40% |
||
|
NYSE International 100 USA |
8.267,25 8.267,25 |
-73,71 -0,88% |
22:00:15 20.06.2025 |
8.507,87 6.681,24 |
3,80% 11,04% |
11,20% 12,83% |
46,11% 63,67% |
||
|
NSE 20 Kenia |
2.277,04 2.277,04 |
11,15 0,49% |
16:18:43 20.06.2025 |
|
1,54% 17,45% |
10,61% 31,85% |
45,12% 16,78% |
||
|
BSX Bermuda |
2.827,92 2.827,92 |
0,00 0,00% |
22:08:00 23.06.2025 |
2.832,68 2.393,43 |
10,96% 11,39% |
13,19% 18,15% |
28,65% 54,08% |
||
|
EGX30 Ägypten |
31.055,98 31.055,98 |
807,54 2,67% |
13:58:10 22.06.2025 |
33.088,11 26.747,87 |
-2,75% 3,11% |
3,31% 15,44% |
228,99% 188,50% |
||
|
IGPA Chile |
20.370,80 20.478,49 |
-107,69 -0,53% |
22:03:51 23.06.2025 |
21.479,56 16.205,35 |
3,33% 16,59% |
16,17% 17,85% |
28,22% 48,95% |
||
|
DAXglobal BRIC BRIC |
865,08 868,27 |
-3,19 -0,37% |
22:00:00 23.06.2025 |
883,54 708,54 |
-0,95% 5,95% |
5,24% 13,30% |
29,93% 29,12% |
||
|
EURO STOXX Europa |
551,42 552,81 |
-1,39 -0,25% |
17:50:00 23.06.2025 |
573,65 463,37 |
-1,48% 9,97% |
8,66% 8,34% |
40,93% 58,34% |
||
|
SENSEX Indien |
81.896,79 81.896,79 |
-511,38 -0,62% |
15:13:38 23.06.2025 |
85.978,25 71.425,01 |
5,02% 4,36% |
2,44% 5,89% |
55,32% 134,87% |
||
|
DBIX India Net Indien |
1.220,39 1.228,26 |
-7,87 -0,64% |
22:00:00 23.06.2025 |
1.364,24 1.087,33 |
-0,84% -6,73% |
-8,43% -2,57% |
22,11% 148,54% |
||
|
KOSPI Südkorea |
3.014,47 3.014,47 |
-7,37 -0,24% |
08:30:40 23.06.2025 |
3.022,06 2.284,72 |
14,53% 23,52% |
25,66% 9,03% |
27,38% 39,46% |
||
|
Shanghai Composite China |
3.381,58 3.381,58 |
21,69 0,65% |
09:00:15 23.06.2025 |
3.674,40 2.689,70 |
0,34% -0,35% |
3,65% 14,12% |
0,95% 13,49% |
||
|
LEVDAX Deutschland |
30.272,75 30.491,33 |
-218,58 -0,72% |
19:15:00 23.06.2025 |
33.566,81 17.139,09 |
1,51% 30,70% |
30,25% 51,15% |
166,32% 192,16% |
||
|
GEX Deutschland |
2.466,57 2.452,40 |
14,17 0,58% |
17:50:00 23.06.2025 |
2.667,90 2.066,21 |
-0,54% 9,88% |
7,45% 0,80% |
-0,19% -10,56% |
||
|
DivDAX Deutschland |
519,64 522,15 |
-2,51 -0,48% |
17:50:00 23.06.2025 |
544,73 432,76 |
-0,13% 11,17% |
11,22% 10,22% |
42,95% 65,22% |
||
|
DAXsector Automobile Deutschland |
1.694,52 1.697,13 |
-2,61 -0,15% |
17:50:00 23.06.2025 |
2.025,73 1.456,45 |
-6,97% -0,65% |
0,25% -14,56% |
-0,12% 60,48% |
||
|
DAXsector Chemicals Deutschland |
4.104,52 4.122,73 |
-18,21 -0,44% |
17:50:00 23.06.2025 |
4.800,41 3.571,29 |
-7,65% 3,38% |
3,44% -3,94% |
16,77% 58,07% |
||
|
DAXsector Consumer Deutschland |
1.640,03 1.633,40 |
6,63 0,41% |
17:50:00 23.06.2025 |
2.089,95 1.531,39 |
-9,00% -17,68% |
-17,56% -15,82% |
5,82% -10,53% |
||
|
DAXsector Financial Services Deutschland |
2.874,43 2.874,35 |
0,08 0,00% |
17:50:00 23.06.2025 |
2.948,82 2.142,84 |
11,75% 15,73% |
15,42% 29,30% |
38,25% 14,63% |
||
|
DAXsector Industrial Deutschland |
15.981,10 16.048,85 |
-67,75 -0,42% |
17:50:00 23.06.2025 |
16.677,92 9.616,09 |
6,59% 32,29% |
31,46% 47,86% |
135,41% 193,84% |
||
|
DAXsector Insurance Deutschland |
2.812,80 2.862,17 |
-49,37 -1,72% |
17:50:00 23.06.2025 |
3.060,36 1.994,21 |
-0,21% 17,54% |
17,13% 28,67% |
132,13% 155,00% |
||
|
DAXsector Media Deutschland |
526,88 525,90 |
0,98 0,19% |
17:50:00 23.06.2025 |
562,99 415,12 |
1,42% 20,07% |
18,13% 15,14% |
47,70% 42,31% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.392,83 3.414,93 |
-22,10 -0,65% |
17:50:00 23.06.2025 |
3.742,64 2.819,46 |
0,70% 4,87% |
5,13% -3,49% |
-25,25% -29,07% |
||
|
DAXsector Retail Deutschland |
296,38 296,53 |
-0,15 -0,05% |
17:50:00 23.06.2025 |
342,47 208,39 |
-1,19% -2,01% |
-1,72% 27,38% |
-15,54% -54,34% |
||
|
DAXsector Software Deutschland |
72.847,73 73.141,06 |
-293,33 -0,40% |
17:50:00 23.06.2025 |
80.946,58 51.717,09 |
-1,11% 6,15% |
6,53% 37,95% |
152,38% 97,30% |
||
|
DAXsector Technology Deutschland |
1.881,83 1.861,50 |
20,33 1,09% |
17:50:00 23.06.2025 |
2.116,05 1.272,89 |
0,95% 7,95% |
9,31% -0,08% |
34,74% 62,10% |
||
|
DAXsector Telecommunication Deutschland |
597,81 588,72 |
9,09 1,54% |
17:50:00 23.06.2025 |
666,16 429,65 |
-3,98% 10,76% |
10,07% 37,07% |
77,39% 146,04% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.410,14 1.431,41 |
-21,27 -1,49% |
17:50:00 23.06.2025 |
1.500,39 1.066,90 |
1,17% 19,71% |
19,31% 10,99% |
23,14% 58,99% |
||
|
DAXsector Utilities Deutschland |
1.479,07 1.459,33 |
19,74 1,35% |
17:50:00 23.06.2025 |
1.482,17 1.024,25 |
19,81% 38,18% |
34,50% 20,89% |
40,32% 54,90% |
||
|
VDAX-NEW Deutschland |
22,88 23,12 |
-0,24 -1,03% |
17:30:00 23.06.2025 |
44,59 12,21 |
13,72% 52,94% |
46,57% 50,13% |
-15,94% -41,27% |
||
|
DAXplus Seasonal Strategy Deutschland |
124.915,41 125.353,13 |
-437,72 -0,35% |
17:50:00 23.06.2025 |
131.338,71 99.295,14 |
1,82% 16,44% |
16,20% 21,61% |
102,13% 115,49% |
||
|
DAXplus Covered Call Deutschland |
1.430,46 1.431,02 |
-0,56 -0,04% |
19:15:05 23.06.2025 |
1.512,19 1.126,79 |
-3,62% 7,57% |
7,35% 18,35% |
51,28% 77,76% |
||
|
DAXplus Protective Put Deutschland |
984,00 985,11 |
-1,11 -0,11% |
19:15:05 23.06.2025 |
1.034,64 768,52 |
0,43% 13,57% |
13,41% 20,61% |
43,76% 32,83% |
||
|
Nasdaq Biotech USA |
4.179,48 4.199,53 |
-20,06 -0,48% |
22:33:07 23.06.2025 |
4.954,81 3.568,35 |
-7,12% -4,43% |
-3,66% -9,81% |
8,57% -2,24% |
||
|
Nasdaq Industrial USA |
11.936,89 11.758,87 |
178,02 1,51% |
22:31:07 23.06.2025 |
12.703,16 9.135,62 |
7,45% -4,19% |
1,16% 20,56% |
43,61% 58,81% |
||
|
WBI Wiener Börse Index Österreich |
1.677,89 1.685,86 |
-7,97 -0,47% |
17:50:06 23.06.2025 |
1.738,67 1.360,84 |
1,33% 18,38% |
17,50% 16,68% |
36,60% 80,83% |
||
|
ATX five Österreich |
2.293,91 2.311,61 |
-17,70 -0,77% |
17:50:01 23.06.2025 |
2.350,62 1.658,24 |
2,35% 19,77% |
18,93% 34,47% |
68,63% 132,55% |
||
|
BEL Mid Belgien |
6.416,76 6.439,72 |
-22,96 -0,36% |
18:05:02 23.06.2025 |
6.843,52 5.560,75 |
3,03% 9,62% |
7,56% -5,06% |
2,23% 23,98% |
||
|
OMXC20 Dänemark |
1.820,57 1.852,44 |
-31,87 -1,72% |
16:59:59 20.06.2025 |
2.966,79 1.497,61 |
-5,04% -13,12% |
-15,12% -36,49% |
12,29% 44,54% |
||
|
CAC MID 60 Frankreich |
13.677,46 13.732,13 |
-54,67 -0,40% |
18:05:02 23.06.2025 |
14.377,29 11.742,61 |
-3,19% 6,75% |
4,55% -2,12% |
1,55% 20,59% |
||
|
Athex Composite Griechenland |
1.818,82 1.802,06 |
16,76 0,93% |
16:19:01 23.06.2025 |
1.879,23 1.320,77 |
5,35% 24,80% |
22,81% 28,08% |
117,87% 173,50% |
||
|
OMX Iceland All-Share Island |
2.068,87 2.049,62 |
19,25 0,94% |
18:35:00 23.06.2025 |
2.497,42 1.900,51 |
-7,91% -14,11% |
-14,38% 0,37% |
-8,13% 33,77% |
||
|
PSI20 Portugal |
7.409,73 7.444,96 |
-35,23 -0,47% |
18:05:02 23.06.2025 |
7.589,17 6.194,45 |
9,39% 17,14% |
15,56% 12,42% |
22,87% 71,24% |
||
|
IBEX Medium Spanien |
16.588,90 16.615,50 |
-26,60 -0,16% |
17:35:06 20.06.2025 |
17.443,50 13.649,40 |
3,55% 11,29% |
8,53% 12,20% |
27,86% 57,24% |
||
|
SMIM Schweiz |
2.781,09 2.786,88 |
-5,80 -0,21% |
17:30:08 23.06.2025 |
2.859,73 2.303,67 |
0,87% 6,12% |
5,87% 6,57% |
6,07% 13,55% |
||
|
FTSE 350 Großbritannien |
4.805,15 4.813,93 |
-8,78 -0,18% |
17:35:30 23.06.2025 |
4.881,12 4.118,09 |
1,93% 6,97% |
5,54% 5,37% |
19,89% 40,11% |
||
|
OMXT Estland |
2.058,29 2.056,17 |
2,12 0,10% |
14:05:00 20.06.2025 |
2.097,85 1.673,62 |
11,35% 18,79% |
17,30% 16,83% |
17,85% 68,25% |
||
|
OMXR Lettland |
888,53 880,03 |
8,51 0,97% |
14:05:00 20.06.2025 |
1.144,66 836,27 |
0,61% 2,21% |
2,07% -19,12% |
-20,89% -14,77% |
||
|
OMXV Litauen |
1.198,54 1.198,02 |
0,52 0,04% |
14:05:00 23.06.2025 |
1.213,57 966,48 |
5,32% 12,57% |
11,44% 22,35% |
34,68% 63,76% |
||
|
Al-Quds Palästina |
545,64 543,96 |
1,68 0,31% |
13:49:49 23.06.2025 |
552,90 473,25 |
10,92% 9,22% |
10,79% 2,76% |
-17,61% 16,07% |
||
|
IPSA Chile |
4.181,84 4.206,67 |
-24,83 -0,59% |
22:03:46 23.06.2025 |
4.442,90 3.297,30 |
3,11% 16,21% |
15,89% 18,83% |
36,16% 50,22% |
||
|
JSE Index Jamaika |
311.290,55 311.290,55 |
1.170,81 0,38% |
21:00:36 20.06.2025 |
10.549.221,00 304.316,87 |
-4,15% -5,64% |
-7,39% -2,14% |
-18,34% -17,87% |
||
|
IBC Venezuela |
369.517,41 369.517,41 |
5.146,53 1,41% |
19:03:15 19.06.2025 |
374.120,59 76.463,34 |
90,04% 215,65% |
204,64% 383,26% |
5.678,13% 15,21% |
||
|
BVQ Ecuador |
1.239,45 1.239,45 |
0,00 0,00% |
09:12:21 20.06.2025 |
1.283,74 1.080,14 |
-2,73% 5,96% |
4,63% 8,35% |
-1,42% -9,77% |
||
|
IDX Indonesien |
6.787,14 6.907,14 |
-120,00 -1,74% |
11:00:03 23.06.2025 |
7.910,56 5.882,61 |
10,16% -3,94% |
-5,25% -1,48% |
-3,63% 36,71% |
||
|
FTSE MIB Italien |
38.848,72 39.231,35 |
-382,63 -0,98% |
17:35:15 23.06.2025 |
40.708,60 30.652,98 |
-0,32% 13,72% |
13,02% 14,82% |
75,63% 102,73% |
||
|
FAZ |
3.091,92 3.099,75 |
-7,83 -0,25% |
17:59:12 23.06.2025 |
3.246,93 2.446,24 |
-0,90% 12,68% |
11,85% 19,20% |
43,98% 44,66% |
||
|
VSTOXX Europa |
22,45 22,48 |
-0,03 -0,14% |
17:30:00 23.06.2025 |
53,54 12,83 |
20,63% 37,98% |
30,52% 29,17% |
-19,16% -39,01% |
||
|
VSMI Schweiz |
17,32 17,14 |
0,18 1,03% |
17:20:11 23.06.2025 |
35,19 9,28 |
25,96% 38,01% |
31,11% 48,41% |
-20,07% -30,47% |
||
|
VIX USA |
19,83 20,62 |
-0,79 -3,83% |
22:15:01 23.06.2025 |
65,73 10,62 |
13,44% 38,96% |
10,60% 48,76% |
-27,18% -41,40% |
||
|
The Global Dow USA |
5.358,83 5.341,14 |
17,69 0,33% |
22:31:04 23.06.2025 |
5.440,72 4.435,70 |
2,52% 9,53% |
10,48% 14,14% |
49,85% 91,35% |
||
|
STOXX Nordic 30 Westeuropa |
13.004,71 13.167,12 |
-162,41 -1,23% |
17:50:00 23.06.2025 |
14.661,40 11.094,95 |
-6,81% 0,09% |
-2,60% -8,52% |
13,72% 30,51% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.932,07 1.967,99 |
-35,92 -1,83% |
17:50:00 23.06.2025 |
2.035,44 1.521,83 |
-2,87% 20,64% |
20,36% 14,63% |
66,90% 66,84% |
||
|
STOXX North America 50 Westeuropa |
14.875,12 14.805,65 |
69,47 0,47% |
22:00:00 23.06.2025 |
16.977,49 12.414,90 |
-1,77% -11,88% |
-9,82% 4,30% |
56,14% 106,93% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.712,75 1.725,97 |
-13,22 -0,77% |
17:50:00 23.06.2025 |
1.856,83 1.457,97 |
-3,52% -2,80% |
-5,69% 2,39% |
23,22% 36,05% |
||
|
STOXX Global 150 Westeuropa |
8.398,69 8.380,64 |
18,05 0,22% |
22:00:00 23.06.2025 |
9.441,10 7.101,65 |
-2,50% -9,33% |
-8,09% 2,39% |
45,78% 85,42% |
||
|
STOXX Nordic Westeuropa |
906,57 917,71 |
-11,14 -1,21% |
17:50:00 23.06.2025 |
1.090,72 773,17 |
-6,05% -1,94% |
-4,65% -16,15% |
13,82% 35,05% |
||
|
STOXX Eastern Europe 300 Westeuropa |
79,86 80,56 |
-0,70 -0,87% |
17:50:00 23.06.2025 |
85,57 69,62 |
-2,26% 7,24% |
5,29% 0,92% |
73,46% -24,50% |
||
|
STOXX Global 1800 Westeuropa |
825,33 824,13 |
1,20 0,15% |
22:00:00 23.06.2025 |
913,21 702,43 |
-2,30% -6,53% |
-5,81% 3,69% |
36,19% 72,40% |
||
|
STOXX Americas 600 Westeuropa |
1.584,57 1.578,19 |
6,38 0,40% |
22:00:00 23.06.2025 |
1.787,93 1.334,13 |
-2,06% -9,62% |
-8,14% 4,02% |
41,17% 89,85% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
225,26 227,03 |
-1,77 -0,78% |
17:50:00 23.06.2025 |
241,72 195,14 |
-3,36% -2,23% |
-4,63% 2,64% |
16,48% 23,03% |
||
|
Stoxx Europe 600 Westeuropa |
535,03 536,53 |
-1,50 -0,28% |
17:50:00 23.06.2025 |
565,18 464,26 |
-2,53% 6,20% |
4,77% 3,11% |
29,57% 49,80% |
||
|
Russell 2000 USA |
2.147,30 2.128,86 |
14,30 0,67% |
22:21:04 23.06.2025 |
2.452,60 1.766,80 |
1,20% -5,77% |
-4,55% 4,54% |
21,76% 53,79% |
||
|
SLI Schweiz |
1.936,99 1.940,44 |
-3,45 -0,18% |
17:30:08 23.06.2025 |
2.146,62 1.721,32 |
-7,98% 1,04% |
0,80% -1,34% |
16,31% 29,69% |
||
|
SBI Schweiz |
138,12 138,02 |
0,10 0,07% |
17:05:11 23.06.2025 |
139,70 132,45 |
2,25% -0,15% |
-0,22% 3,76% |
11,82% -0,92% |
||
|
SMI Expanded Schweiz |
1.638,96 1.641,39 |
-2,44 -0,15% |
17:30:08 23.06.2025 |
1.799,63 1.463,73 |
-7,49% 2,86% |
2,56% -1,44% |
7,04% 14,02% |
||
|
SPI Extra Schweiz |
5.628,23 5.640,10 |
-11,87 -0,21% |
17:40:01 23.06.2025 |
5.783,83 4.532,31 |
3,75% 9,13% |
8,52% 7,18% |
17,98% 31,05% |
||
|
SPI ex SLI Schweiz |
4.825,36 4.833,14 |
-7,78 -0,16% |
17:40:01 23.06.2025 |
4.933,85 3.841,59 |
5,93% 11,87% |
10,87% 8,61% |
20,49% 34,03% |
||
|
SXI Real Estate Schweiz |
3.139,80 3.158,25 |
-18,45 -0,58% |
17:40:01 23.06.2025 |
3.166,76 2.544,06 |
4,62% 6,17% |
7,07% 21,93% |
33,52% 40,29% |
||
|
SXI Life Sciences Schweiz |
7.076,82 7.106,36 |
-29,54 -0,42% |
17:30:08 23.06.2025 |
7.788,32 5.725,48 |
-0,80% 1,45% |
1,29% 2,96% |
11,54% 23,63% |
||
|
SXI Swiss Real Estate Schweiz |
3.370,16 3.383,34 |
-13,18 -0,39% |
17:30:08 23.06.2025 |
3.395,00 2.657,38 |
6,01% 8,61% |
9,25% 25,25% |
36,04% 41,05% |
||
|
SXI Bio+Medtech Schweiz |
4.434,81 4.438,40 |
-3,59 -0,08% |
17:30:08 23.06.2025 |
5.018,33 3.580,93 |
0,88% 0,78% |
1,16% -7,83% |
-13,00% -12,30% |
||
|
Swiss All Share Schweiz |
16.282,20 16.307,04 |
-24,84 -0,15% |
17:40:01 23.06.2025 |
17.238,93 14.240,24 |
-4,55% 6,19% |
5,82% 1,75% |
17,70% 32,26% |
||
|
SMI in EUR Schweiz |
12.633,76 12.609,34 |
24,42 0,19% |
17:30:08 23.06.2025 |
14.008,04 11.525,66 |
-7,26% 2,45% |
1,80% -0,39% |
17,56% - |
||
|
Nikkei 300 Asien |
592,30 594,31 |
-2,01 -0,34% |
08:30:01 23.06.2025 |
633,17 471,91 |
-0,90% 1,01% |
-0,16% 1,32% |
50,01% 81,25% |
||
|
The Europe Dow Europa |
2.133,15 2.136,85 |
-3,70 -0,17% |
19:59:05 23.06.2025 |
2.316,55 1.874,16 |
-5,42% 4,12% |
2,55% 1,20% |
32,78% 77,35% |
||
|
The Asia Dow Asien |
3.552,26 3.584,76 |
-32,50 -0,91% |
19:57:51 23.06.2025 |
3.916,29 3.065,73 |
-4,95% -3,71% |
-5,44% 1,07% |
23,74% 34,65% |
||
|
DAX Kursindex Deutschland |
8.717,79 8.748,34 |
-30,55 -0,35% |
17:50:00 23.06.2025 |
9.171,27 6.540,47 |
-0,41% 13,55% |
13,32% 23,83% |
62,43% 65,56% |
||
|
MDAX Kursindex Deutschland |
14.094,13 14.133,24 |
-39,11 -0,28% |
17:50:00 23.06.2025 |
15.002,94 11.767,19 |
-0,13% 11,66% |
11,60% 11,67% |
1,75% 3,66% |
||
|
SDAX Kursindex Deutschland |
7.007,28 7.007,61 |
-0,33 0,00% |
17:50:00 23.06.2025 |
7.280,62 5.667,88 |
1,20% 18,58% |
17,17% 11,39% |
27,18% 31,16% |
||
|
TecDAX Kursindex Deutschland |
2.717,70 2.709,61 |
8,09 0,30% |
17:50:00 23.06.2025 |
2.871,20 2.197,21 |
-1,48% 7,43% |
7,92% 12,37% |
23,18% 19,04% |
||
|
HDAX Kursindex Deutschland |
4.796,43 4.812,51 |
-16,08 -0,33% |
17:50:00 23.06.2025 |
5.012,86 3.705,09 |
-0,27% 13,78% |
13,54% 22,06% |
54,44% 58,66% |
||
|
GEX Kursindex Deutschland |
1.797,98 1.787,63 |
10,35 0,58% |
17:50:00 23.06.2025 |
1.957,01 1.515,67 |
-1,17% 9,19% |
6,78% -0,09% |
-4,34% -17,83% |
||
|
CDAX Kursindex Deutschland |
777,60 780,20 |
-2,60 -0,33% |
17:50:00 23.06.2025 |
816,70 601,24 |
-0,52% 13,55% |
13,53% 22,41% |
52,71% 50,48% |
||
|
Classic All Share Deutschland |
10.692,98 10.754,34 |
-61,36 -0,57% |
17:50:00 23.06.2025 |
11.365,30 8.323,58 |
-2,61% 13,69% |
13,49% 16,58% |
22,09% 38,23% |
||
|
Classic All Share Kursindex Deutschland |
6.345,33 6.381,74 |
-36,41 -0,57% |
17:50:00 23.06.2025 |
6.897,47 5.194,39 |
-5,03% 10,48% |
10,28% 13,02% |
11,66% 21,21% |
||
|
General All Share Deutschland |
2.906,67 2.945,45 |
-38,78 -1,32% |
17:50:00 23.06.2025 |
5.455,23 2.656,87 |
-45,34% -31,80% |
-30,88% -36,34% |
-13,30% 12,36% |
||
|
General All Share Kursindex Deutschland |
1.701,63 1.724,34 |
-22,71 -1,32% |
17:50:00 23.06.2025 |
3.230,64 1.561,33 |
-46,34% -33,50% |
-32,61% -39,05% |
-21,94% -2,79% |
||
|
Prime All Share Kursindex Deutschland |
4.765,59 4.781,30 |
-15,71 -0,33% |
17:50:00 23.06.2025 |
4.989,35 3.691,15 |
-0,42% 13,07% |
12,84% 21,84% |
53,34% 58,57% |
||
|
Technology All Share Kursindex Deutschland |
2.973,69 2.967,82 |
5,87 0,20% |
17:50:00 23.06.2025 |
3.286,25 2.456,12 |
-2,80% 5,85% |
6,08% 9,38% |
-1,79% -5,28% |
||
|
DERI Index |
0,93 |
- - |
00:00:00 19.06.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.730,32 5.768,52 |
-38,20 -0,66% |
18:05:02 23.06.2025 |
6.231,72 5.121,83 |
-5,63% 3,89% |
2,30% -1,70% |
21,90% 49,68% |
||
|
ATX BI Österreich |
1.863,36 1.865,98 |
-2,62 -0,14% |
17:50:01 23.06.2025 |
2.040,66 1.424,80 |
-3,93% 27,60% |
25,76% 7,69% |
24,24% 69,96% |
||
|
ATX CPS Österreich |
2.800,53 2.817,96 |
-17,43 -0,62% |
17:50:01 23.06.2025 |
3.330,06 2.051,73 |
-3,08% -1,89% |
-4,62% -15,90% |
-17,35% 2,91% |
||
|
ATX FIN Österreich |
2.229,59 2.253,72 |
-24,13 -1,07% |
17:50:01 23.06.2025 |
2.420,62 1.447,68 |
0,97% 28,04% |
28,63% 52,73% |
116,25% 143,26% |
||
|
ATX IGS Österreich |
1.892,73 1.905,14 |
-12,41 -0,65% |
17:50:01 23.06.2025 |
2.047,07 1.698,62 |
-4,34% 8,65% |
7,96% -5,95% |
8,43% 25,36% |
||
|
ATX NTR EUR Österreich |
8.552,53 8.608,18 |
-55,65 -0,65% |
17:50:01 23.06.2025 |
8.827,13 6.617,06 |
3,50% 22,60% |
21,72% 23,23% |
61,33% 129,46% |
||
|
ATX TR Österreich |
10.487,46 10.555,70 |
-68,24 -0,65% |
17:50:01 23.06.2025 |
10.820,43 8.025,80 |
4,62% 23,95% |
23,06% 24,67% |
68,08% 144,19% |
||
|
IATX Österreich |
349,29 351,99 |
-2,70 -0,77% |
17:50:01 23.06.2025 |
417,64 298,19 |
6,51% 14,35% |
13,65% -6,62% |
0,32% 16,51% |
||
|
BATX BAM Bosnien und Herzegowina |
898,39 891,85 |
6,54 0,73% |
17:45:00 23.06.2025 |
966,65 847,30 |
-6,48% -2,16% |
-2,82% 0,88% |
0,00% 31,39% |
||
|
BATX EUR Bosnien und Herzegowina |
898,40 891,86 |
6,54 0,73% |
17:45:00 23.06.2025 |
966,66 847,31 |
-6,48% -2,16% |
-2,82% 0,88% |
0,00% 31,39% |
||
|
BATX USD Bosnien und Herzegowina |
733,77 727,42 |
6,35 0,87% |
17:45:00 23.06.2025 |
768,71 650,07 |
-0,10% 8,25% |
7,81% 8,40% |
9,36% 34,36% |
||
|
BTX BGN Bulgarien |
2.883,44 2.894,99 |
-11,55 -0,40% |
17:45:00 23.06.2025 |
2.918,44 2.338,46 |
13,17% 14,29% |
14,33% 16,83% |
60,10% 138,06% |
||
|
BTX EUR Bulgarien |
2.883,88 2.891,96 |
-8,08 -0,28% |
17:45:00 23.06.2025 |
2.918,07 2.338,28 |
13,07% 14,31% |
14,35% 16,75% |
59,82% 138,11% |
||
|
BTX USD Bulgarien |
2.452,60 2.456,14 |
-3,54 -0,14% |
17:45:00 23.06.2025 |
2.470,61 1.816,60 |
20,79% 26,46% |
28,32% 25,46% |
74,77% 143,50% |
||
|
CECE BNK EUR |
2.532,04 2.589,45 |
-57,41 -2,22% |
17:45:00 23.06.2025 |
2.678,40 1.856,50 |
-4,02% 18,87% |
20,03% 28,84% |
152,21% 184,17% |
||
|
CECE EUR |
2.441,07 2.477,62 |
-36,55 -1,48% |
17:45:00 23.06.2025 |
2.534,94 1.840,24 |
-1,20% 22,69% |
22,35% 22,77% |
89,13% 84,02% |
||
|
OMX Baltic 10 Baltikum |
300,36 299,94 |
0,42 0,14% |
14:05:00 20.06.2025 |
309,78 260,29 |
3,19% 10,64% |
8,91% 11,56% |
11,85% 44,26% |
||
|
CECE HCA EUR |
2.914,07 2.939,47 |
-25,40 -0,86% |
17:45:00 23.06.2025 |
3.004,39 2.598,01 |
-2,64% 4,32% |
3,77% 6,03% |
45,94% 35,80% |
||
|
CECE INF EUR |
974,36 977,10 |
-2,74 -0,28% |
17:45:00 23.06.2025 |
977,10 734,66 |
8,75% 29,10% |
27,67% 24,27% |
50,26% 120,50% |
||
|
CECE MID EUR |
3.531,10 3.545,17 |
-14,07 -0,40% |
17:45:00 23.06.2025 |
3.569,88 2.604,56 |
8,52% 24,05% |
23,53% 29,44% |
113,14% 201,17% |
||
|
CECE MID USD |
2.999,33 3.007,22 |
-7,89 -0,26% |
17:45:00 23.06.2025 |
3.026,49 2.106,60 |
15,93% 37,24% |
38,62% 39,10% |
133,07% 207,98% |
||
|
CECE NTR EUR |
4.525,73 4.593,50 |
-67,77 -1,48% |
17:45:00 23.06.2025 |
4.658,63 3.283,55 |
1,30% 25,79% |
25,44% 27,96% |
116,21% 120,09% |
||
|
CECE NTR USD |
5.180,14 5.250,63 |
-70,49 -1,34% |
17:45:00 23.06.2025 |
5.274,38 3.563,92 |
8,21% 39,17% |
40,77% 37,51% |
136,43% 125,07% |
||
|
CECE OIL EUR |
2.808,84 2.830,04 |
-21,20 -0,75% |
17:45:00 23.06.2025 |
2.830,04 2.081,81 |
9,40% 33,23% |
31,85% 18,91% |
63,88% 101,69% |
||
|
CECE TEL EUR |
1.167,35 1.179,54 |
-12,19 -1,03% |
17:45:00 23.06.2025 |
1.179,54 826,36 |
4,51% 25,07% |
24,88% 37,30% |
139,90% 158,66% |
||
|
CECE USD |
2.815,01 2.853,32 |
-38,31 -1,34% |
17:45:00 23.06.2025 |
2.866,23 1.993,48 |
5,54% 35,73% |
37,30% 31,93% |
106,81% 88,18% |
||
|
CECE TR EUR |
5.171,01 5.248,44 |
-77,43 -1,48% |
17:45:00 23.06.2025 |
5.322,69 3.726,94 |
1,65% 26,23% |
25,88% 28,89% |
121,28% 127,27% |
||
|
CECETR USD |
5.963,15 6.044,30 |
-81,15 -1,34% |
17:45:00 23.06.2025 |
6.071,64 4.075,53 |
8,59% 39,65% |
41,26% 38,50% |
141,97% 132,41% |
||
|
CECExt EUR |
1.690,64 1.715,92 |
-25,28 -1,47% |
17:45:00 23.06.2025 |
1.730,49 1.302,08 |
-0,10% 21,59% |
21,42% 21,61% |
85,78% 91,87% |
||
|
CECExt USD |
1.437,63 1.457,16 |
-19,53 -1,34% |
17:45:00 23.06.2025 |
1.460,89 1.036,80 |
6,71% 34,52% |
36,26% 30,68% |
103,16% 96,21% |
||
|
CERX EUR |
583,21 579,37 |
3,84 0,66% |
17:50:00 23.06.2025 |
650,40 496,33 |
8,41% 17,04% |
15,16% -3,60% |
37,61% 42,56% |
||
|
CROX EUR Kroatien |
2.421,63 2.457,10 |
-35,47 -1,44% |
17:45:00 23.06.2025 |
2.457,10 1.789,51 |
3,66% 8,29% |
7,98% 35,00% |
94,18% 137,46% |
||
|
CROX USD Kroatien |
2.051,91 2.079,17 |
-27,26 -1,31% |
17:45:00 23.06.2025 |
2.079,17 1.408,95 |
10,73% 19,80% |
21,17% 45,07% |
112,33% 142,83% |
||
|
CTX CZK Tschechische Republik |
2.520,86 2.535,40 |
-14,54 -0,57% |
17:45:00 23.06.2025 |
2.591,63 1.754,57 |
0,86% 21,58% |
21,24% 40,31% |
66,80% 145,74% |
||
|
CTX EUR Tschechische Republik |
2.761,69 2.779,18 |
-17,49 -0,63% |
17:45:00 23.06.2025 |
2.833,69 1.890,01 |
1,23% 23,44% |
22,78% 40,59% |
66,10% 164,43% |
||
|
CTX USD Tschechische Republik |
3.184,37 3.200,23 |
-15,86 -0,50% |
17:45:00 23.06.2025 |
3.236,50 2.071,42 |
8,14% 36,56% |
37,78% 51,08% |
81,63% 170,41% |
||
|
HTX EUR Ungarn |
7.281,54 7.383,57 |
-102,03 -1,38% |
17:45:00 23.06.2025 |
7.465,64 5.559,25 |
1,25% 21,03% |
20,60% 30,21% |
124,13% 100,91% |
||
|
HTX HUF Ungarn |
19.084,87 19.308,00 |
-223,13 -1,16% |
17:45:00 23.06.2025 |
19.518,95 14.317,39 |
2,66% 18,86% |
17,76% 33,07% |
125,99% 130,69% |
||
|
HTX USD Ungarn |
8.395,98 8.502,19 |
-106,21 -1,25% |
17:45:00 23.06.2025 |
8.502,19 5.986,25 |
8,15% 34,44% |
35,34% 39,93% |
145,09% 105,46% |
||
|
NTX EUR |
1.690,94 1.716,25 |
-25,31 -1,47% |
17:50:00 23.06.2025 |
1.738,45 1.321,16 |
-0,76% 21,43% |
20,80% 19,53% |
72,23% 86,45% |
||
|
PTX EUR Polen |
1.334,36 1.357,77 |
-23,41 -1,72% |
17:45:00 23.06.2025 |
1.409,44 1.017,82 |
-4,02% 24,29% |
23,05% 9,01% |
80,19% 47,51% |
||
|
PTX PLN Polen |
2.094,31 2.126,33 |
-32,02 -1,51% |
17:45:00 23.06.2025 |
2.191,34 1.616,08 |
-1,51% 24,56% |
23,12% 8,50% |
64,02% 41,73% |
||
|
PTX USD Polen |
1.538,58 1.563,47 |
-24,89 -1,59% |
17:45:00 23.06.2025 |
1.583,76 1.077,52 |
2,53% 37,50% |
38,09% 17,14% |
97,04% 50,85% |
||
|
ROTX EUR Rumänien |
23.251,94 23.624,28 |
-372,34 -1,58% |
17:45:00 23.06.2025 |
23.624,28 20.169,11 |
5,28% 8,24% |
7,48% 1,58% |
46,29% 121,13% |
||
|
ROTX RON Rumänien |
41.356,44 41.882,57 |
-526,13 -1,26% |
17:45:00 23.06.2025 |
41.882,57 35.766,76 |
6,78% 9,75% |
9,02% 3,00% |
49,29% 130,53% |
||
|
ROTX RON Rumänien |
41.356,44 41.882,57 |
-526,13 -1,26% |
17:45:00 23.06.2025 |
41.882,57 35.766,76 |
6,78% 9,75% |
9,02% 3,00% |
49,29% 130,53% |
||
|
ROTX USD Rumänien |
29.624,01 30.057,88 |
-433,87 -1,44% |
17:45:00 23.06.2025 |
30.057,88 23.693,85 |
12,46% 19,74% |
20,45% 9,46% |
59,97% 126,13% |
||
|
SETX EUR |
2.630,06 2.662,26 |
-32,20 -1,21% |
17:45:00 23.06.2025 |
2.667,62 2.141,67 |
8,45% 19,34% |
19,84% 22,41% |
78,31% 137,32% |
||
|
SETX USD |
2.235,53 2.259,86 |
-24,33 -1,08% |
17:45:00 23.06.2025 |
2.266,12 1.661,46 |
15,85% 32,03% |
34,48% 31,54% |
94,98% 142,69% |
||
|
SRX EUR Serbien |
445,14 443,42 |
1,72 0,39% |
17:45:00 23.06.2025 |
443,86 360,70 |
3,93% 3,87% |
4,02% 22,53% |
57,38% 114,98% |
||
|
SRX RSD Serbien |
659,54 657,01 |
2,53 0,39% |
17:45:00 23.06.2025 |
657,64 533,95 |
4,00% 4,08% |
4,10% 22,65% |
57,10% 114,30% |
||
|
SRX USD Serbien |
391,81 389,77 |
2,04 0,52% |
17:45:00 23.06.2025 |
389,77 294,95 |
11,02% 14,91% |
16,44% 31,67% |
72,10% 119,85% |
||
|
KTX EUR Kasachstan |
801,65 797,08 |
4,57 0,57% |
17:53:00 23.06.2025 |
818,24 688,52 |
4,26% 3,66% |
2,17% -0,93% |
80,20% 134,09% |
||
|
KTX USD Kasachstan |
700,27 695,35 |
4,92 0,71% |
17:53:00 23.06.2025 |
713,41 580,38 |
11,37% 14,68% |
14,65% 6,46% |
97,05% 139,38% |
||
|
UTX EUR Ukraine |
88,81 89,48 |
-0,67 -0,75% |
17:45:00 23.06.2025 |
114,43 40,27 |
-20,36% 59,41% |
53,25% 109,56% |
57,94% -24,08% |
||
|
UTX USD Ukraine |
77,58 78,06 |
-0,48 -0,61% |
17:45:00 23.06.2025 |
94,09 32,87 |
-14,93% 76,36% |
71,98% 125,20% |
72,71% -22,37% |
||
|
ATX DVP |
182,71 182,71 |
0,00 0,00% |
09:00:12 23.06.2025 |
182,71 3,65 |
4.905,75% - |
- 6,40% |
66,39% 2.455,38% |
||
|
ATX FND Österreich |
7.044,23 7.080,16 |
-35,93 -0,51% |
17:50:01 23.06.2025 |
7.349,49 5.844,63 |
-0,72% 17,89% |
16,42% 6,07% |
26,54% 74,10% |
||
|
ATX LV2 Österreich |
2.160,95 2.188,97 |
-28,02 -1,28% |
17:35:24 23.06.2025 |
2.304,95 1.364,68 |
4,90% 44,73% |
42,74% 42,18% |
117,60% 296,89% |
||
|
ATX LV4 Österreich |
279,04 286,43 |
-7,39 -2,58% |
17:35:24 23.06.2025 |
318,50 125,80 |
2,75% 87,11% |
82,16% 70,87% |
203,37% 563,28% |
||
|
ATX TD Österreich |
1.776,69 1.792,18 |
-15,49 -0,86% |
17:50:01 23.06.2025 |
1.837,99 1.298,61 |
1,55% 21,50% |
20,67% 31,10% |
65,52% 95,35% |
||
|
ATX TD NTR Österreich |
2.988,60 3.014,67 |
-26,07 -0,86% |
17:50:01 23.06.2025 |
3.066,31 2.100,85 |
5,53% 26,26% |
25,40% 36,83% |
88,41% 136,61% |
||
|
ATX TD TR Österreich |
3.501,67 3.532,21 |
-30,54 -0,86% |
17:50:01 23.06.2025 |
3.589,16 2.430,14 |
6,87% 27,86% |
26,99% 38,79% |
97,14% 153,25% |
||
|
CECE EUR DVP |
69,50 69,50 |
0,00 0,00% |
09:00:12 23.06.2025 |
107,41 1,45 |
- - |
- 1,28% |
156,65% 2.961,67% |
||
|
CECE FND EUR |
2.845,81 2.874,06 |
-28,25 -0,98% |
17:45:00 23.06.2025 |
2.874,54 2.121,58 |
0,70% 25,50% |
24,71% 26,62% |
82,23% 114,78% |
||
|
CECE FND USD |
3.260,95 3.288,90 |
-27,95 -0,85% |
17:45:00 23.06.2025 |
3.288,90 2.294,75 |
7,57% 38,84% |
39,95% 36,07% |
99,27% 119,64% |
||
|
CECE LV2 EUR |
1.631,64 1.681,56 |
-49,92 -2,97% |
17:45:00 23.06.2025 |
1.733,84 921,19 |
-0,15% 51,11% |
50,36% 51,38% |
278,04% 247,59% |
||
|
CECE LV4 EUR |
166,15 176,68 |
-10,53 -5,96% |
17:45:00 23.06.2025 |
188,82 64,65 |
-9,29% 97,12% |
95,31% 83,94% |
704,21% 309,34% |
||
|
CECE TD EU |
736,81 750,06 |
-13,25 -1,77% |
17:45:00 23.06.2025 |
776,35 525,36 |
-3,58% 28,93% |
27,70% 30,93% |
85,21% 145,82% |
||
|
CECE TD NTR EUR |
1.533,99 1.561,58 |
-27,59 -1,77% |
17:45:00 23.06.2025 |
1.605,59 1.046,00 |
-0,63% 32,87% |
31,60% 39,72% |
121,47% 208,25% |
||
|
CECE TD NTR USD |
1.226,06 1.246,43 |
-20,37 -1,63% |
17:45:00 23.06.2025 |
1.254,95 792,37 |
6,15% 47,00% |
47,69% 50,15% |
142,18% 215,22% |
||
|
CECE TD TR EUR |
1.860,43 1.893,89 |
-33,46 -1,77% |
17:45:00 23.06.2025 |
1.947,08 1.252,43 |
0,03% 33,76% |
32,48% 41,77% |
129,59% 222,50% |
||
|
CECE TD TR USD |
1.487,29 1.512,00 |
-24,71 -1,63% |
17:45:00 23.06.2025 |
1.522,19 953,39 |
6,86% 47,98% |
48,67% 52,34% |
151,06% 229,80% |
||
|
CECE TD USD |
588,85 598,63 |
-9,78 -1,63% |
17:45:00 23.06.2025 |
604,40 392,15 |
3,00% 42,63% |
43,30% 40,70% |
102,53% 151,38% |
||
|
CEERIUS |
2.722,63 2.771,13 |
-48,50 -1,75% |
17:45:00 23.06.2025 |
2.771,13 2.090,20 |
3,69% 16,60% |
17,17% 28,43% |
112,48% 102,12% |
||
|
SATX |
1.223,33 1.215,09 |
8,24 0,68% |
17:50:01 23.06.2025 |
1.580,30 1.184,08 |
-4,73% -19,30% |
-18,79% -17,61% |
-35,31% -59,79% |
||
|
SATX2 |
33,57 33,13 |
0,44 1,33% |
17:35:28 23.06.2025 |
58,42 31,50 |
-11,03% -37,22% |
-36,38% -36,26% |
-64,71% -87,69% |
||
|
SCECE EUR |
591,36 582,58 |
8,78 1,51% |
17:45:00 23.06.2025 |
812,62 573,46 |
-2,52% -21,36% |
-21,22% -21,26% |
-52,50% -58,79% |
||
|
SCECE2 EUR |
47,29 45,91 |
1,38 3,01% |
17:45:00 23.06.2025 |
95,49 44,59 |
-7,38% -40,83% |
-40,57% -42,48% |
-81,62% -87,66% |
||
|
VÖNIX Österreich |
1.578,05 1.586,42 |
-8,37 -0,53% |
17:50:06 23.06.2025 |
1.639,24 1.362,92 |
1,60% 14,01% |
12,75% 6,36% |
25,30% 69,46% |
||
|
Arca Gold Index |
421,46 421,46 |
-4,54 -1,07% |
22:10:15 20.06.2025 |
442,77 263,07 |
20,16% 51,06% |
46,55% 56,92% |
81,91% 49,29% |
||
|
Philadelphia Gold and Silver Index |
207,78 204,94 |
2,84 1,39% |
22:31:16 23.06.2025 |
213,13 134,34 |
19,24% 48,75% |
45,34% 50,34% |
74,11% 71,63% |
||
|
CAC Next 20 Frankreich |
11.663,79 11.719,48 |
-55,69 -0,48% |
18:05:02 23.06.2025 |
12.235,88 9.958,75 |
-0,44% 8,31% |
6,54% 8,25% |
12,32% 17,32% |
||
|
CAC Small Frankreich |
12.802,54 12.798,65 |
3,89 0,03% |
18:05:02 23.06.2025 |
12.999,12 9.778,46 |
12,27% 22,46% |
18,18% 11,79% |
5,15% 35,10% |
||
|
CAC All Shares Frankreich |
8.816,65 8.867,20 |
-50,55 -0,57% |
18:05:02 23.06.2025 |
9.783,65 7.984,98 |
-6,46% 1,63% |
0,29% -4,39% |
17,83% 47,91% |
||
|
CAC Mid & Small Frankreich |
13.552,95 13.600,13 |
-47,18 -0,35% |
18:05:02 23.06.2025 |
14.059,34 11.489,36 |
-1,59% 8,39% |
5,99% -0,66% |
1,65% 22,30% |
||
|
CAC All Tradable Frankreich |
5.610,01 5.647,17 |
-37,16 -0,66% |
18:05:02 23.06.2025 |
6.094,15 5.010,53 |
-5,54% 3,98% |
2,38% -1,64% |
21,68% 49,52% |
||
|
NEXT 150 Frankreich |
3.543,64 3.562,51 |
-18,87 -0,53% |
18:05:02 23.06.2025 |
3.633,04 2.905,35 |
0,91% 9,41% |
7,17% 4,89% |
20,94% 49,00% |
||
|
SBF 120 Gross Frankreich |
16.379,88 16.488,65 |
-108,77 -0,66% |
18:05:02 23.06.2025 |
17.340,03 14.267,21 |
-3,07% 6,86% |
5,11% 1,52% |
33,99% 74,28% |
||
|
SBF 120 Net Frankreich |
12.584,83 12.668,45 |
-83,62 -0,66% |
18:05:02 23.06.2025 |
13.410,06 11.030,70 |
-3,70% 6,13% |
4,42% 0,73% |
30,96% 67,84% |
||
|
CAC Large 60 Frankreich |
8.142,52 8.197,80 |
-55,28 -0,67% |
18:05:02 23.06.2025 |
8.875,46 7.289,70 |
-5,74% 3,77% |
2,20% -1,67% |
23,27% 51,70% |
||
|
S&P/TSX 60 Kanada |
1.576,65 1.576,65 |
-0,13 -0,01% |
22:26:38 20.06.2025 |
1.590,24 1.283,66 |
3,71% 5,80% |
5,73% 20,83% |
36,12% 71,04% |
||
|
S&P/TSX SmallCap Index Kanada |
905,91 905,91 |
-3,90 -0,43% |
22:26:38 20.06.2025 |
915,92 704,86 |
9,72% 11,71% |
9,00% 20,28% |
32,95% 81,11% |
||
|
S&P/TSX 60 Shariah Kanada |
251,54 251,54 |
-0,69 -0,27% |
22:26:38 20.06.2025 |
254,32 197,69 |
5,94% 10,88% |
10,66% 23,11% |
66,33% 56,58% |
||
|
S&P/TSX 60 Capped Kanada |
1.743,46 1.743,46 |
-0,14 -0,01% |
22:26:38 20.06.2025 |
1.758,49 1.419,47 |
3,71% 5,80% |
5,73% 20,83% |
36,12% 71,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
269,53 269,53 |
-0,42 -0,16% |
22:26:38 20.06.2025 |
272,07 220,39 |
4,29% 7,84% |
7,69% 20,22% |
41,78% 92,44% |
||
|
S&P/TSX Completion Index Kanada |
1.645,18 1.645,18 |
-2,10 -0,13% |
22:26:38 20.06.2025 |
1.654,93 1.304,51 |
9,00% 10,24% |
9,37% 23,15% |
51,53% 83,77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209,01 209,01 |
-0,19 -0,09% |
22:26:38 20.06.2025 |
210,51 172,25 |
5,20% 7,47% |
7,09% 19,28% |
34,20% 78,72% |
||
|
S&P/TSX Capped Composite Index Kanada |
30.699,39 30.699,39 |
-9,76 -0,03% |
22:26:38 20.06.2025 |
30.912,76 24.908,84 |
4,72% 6,64% |
6,42% 21,28% |
39,00% 73,25% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209,45 209,45 |
-0,47 -0,22% |
22:26:38 20.06.2025 |
210,87 168,25 |
7,89% 10,51% |
9,08% 22,51% |
43,73% 86,18% |
||
|
NSE All Share Kenia Kenia |
145,68 145,68 |
1,06 0,73% |
16:18:20 20.06.2025 |
|
12,39% 19,42% |
16,23% 29,19% |
23,14% 3,71% |
||
|
Bahrain All Share Bahrain |
1.883,86 1.879,72 |
4,14 0,22% |
11:53:01 23.06.2025 |
2.060,70 1.863,34 |
-3,47% -5,22% |
-4,82% -7,56% |
4,10% 47,08% |
||
|
OMX Copenhagen PI Dänemark |
1.398,77 1.418,55 |
-19,78 -1,39% |
17:00:17 20.06.2025 |
2.056,19 1.152,72 |
-3,68% -9,64% |
-11,70% -29,91% |
9,67% 39,09% |
||
|
OMX Iceland 6 EUR Island |
3.067,85 3.033,39 |
34,46 1,14% |
18:35:00 23.06.2025 |
3.532,96 2.551,24 |
-5,73% -10,52% |
-10,53% 15,49% |
-6,27% 29,75% |
||
|
OMX Iceland 6 PI ISK Island |
2.546,81 2.532,44 |
14,37 0,57% |
18:35:00 23.06.2025 |
3.019,62 2.249,57 |
-6,85% -11,82% |
-11,34% 10,30% |
-4,47% 17,60% |
||
|
OMX Nordic 40 Island |
2.304,39 2.347,19 |
-42,80 -1,82% |
17:35:09 23.06.2025 |
2.948,01 1.983,00 |
-8,24% -6,75% |
-9,07% -21,04% |
16,24% 36,43% |
||
|
CSI 300 China |
3.857,90 3.857,90 |
11,26 0,29% |
09:00:15 23.06.2025 |
4.450,37 3.145,79 |
-1,96% -3,16% |
0,98% 10,96% |
-12,22% -6,79% |
||
|
CSI 100 China |
3.665,99 3.665,99 |
9,64 0,26% |
09:00:15 23.06.2025 |
4.284,12 3.034,71 |
-2,93% -2,65% |
1,15% 10,39% |
-15,22% -12,45% |
||
|
CSI 500 China |
5.674,17 5.674,17 |
34,66 0,61% |
09:00:15 23.06.2025 |
6.417,81 4.397,16 |
-4,94% -3,75% |
2,31% 13,64% |
-10,90% -1,99% |
||
|
CSI 800 China |
4.155,02 4.155,02 |
15,53 0,38% |
09:00:15 23.06.2025 |
4.769,11 3.345,45 |
-2,74% -3,31% |
1,32% 11,64% |
-11,97% -5,84% |
||
|
Dow Jones Transportation USA |
15.097,10 14.764,80 |
332,30 2,25% |
22:20:01 23.06.2025 |
17.845,72 12.470,80 |
1,15% -6,02% |
-4,59% -0,90% |
11,43% 69,64% |
||
|
Dow Jones Composite Average USA |
13.358,81 13.194,98 |
163,83 1,24% |
22:20:01 23.06.2025 |
14.426,78 11.466,28 |
0,78% -1,74% |
0,00% 6,70% |
25,44% 63,63% |
||
|
Dow Jones Utility Average USA |
1.051,49 1.037,61 |
13,88 1,34% |
22:20:01 23.06.2025 |
1.086,52 897,35 |
4,21% 5,86% |
6,20% 13,98% |
10,26% 36,98% |
||
|
NYSE Composite USA |
19.868,36 19.868,36 |
-32,77 -0,16% |
22:02:45 20.06.2025 |
20.332,50 16.820,11 |
0,83% 3,44% |
4,05% 9,61% |
37,95% 64,50% |
||
|
NYSE TMT USA |
12.709,63 12.709,63 |
-73,93 -0,58% |
22:01:15 20.06.2025 |
12.978,13 9.565,95 |
9,17% 9,12% |
10,06% 24,96% |
50,14% 42,38% |
||
|
NYSE World Leaders USA |
13.019,68 13.019,68 |
-45,83 -0,35% |
22:02:00 20.06.2025 |
13.306,58 11.100,85 |
0,43% 4,79% |
5,37% 9,70% |
38,26% 61,68% |
||
|
NASDAQ Bank USA |
4.198,76 4.113,41 |
85,36 2,08% |
22:31:10 23.06.2025 |
5.038,67 3.497,18 |
-1,13% -6,26% |
-3,94% 15,88% |
2,96% 60,77% |
||
|
NASDAQ Computer USA |
18.167,31 18.018,39 |
148,92 0,83% |
22:31:10 23.06.2025 |
18.548,04 12.990,07 |
10,32% -1,22% |
2,40% 9,95% |
102,90% 166,71% |
||
|
NASDAQ Financial 100 USA |
6.879,73 6.826,62 |
53,10 0,78% |
22:31:10 23.06.2025 |
7.088,06 5.321,48 |
5,90% 3,94% |
6,72% 27,48% |
40,06% 62,11% |
||
|
NASDAQ Insurance USA |
15.663,24 15.455,36 |
207,88 1,35% |
22:31:10 23.06.2025 |
16.871,93 13.789,52 |
-3,99% -0,82% |
1,13% 11,05% |
51,46% 97,09% |
||
|
NASDAQ Other Finance USA |
13.453,87 13.406,25 |
47,61 0,36% |
22:31:10 23.06.2025 |
13.587,89 10.389,83 |
7,33% 4,76% |
7,44% 25,54% |
50,29% 50,60% |
||
|
NASDAQ Telecommunications USA |
492,29 484,23 |
8,05 1,66% |
22:31:10 23.06.2025 |
514,92 385,95 |
-0,79% 4,64% |
6,24% 26,05% |
24,31% 16,99% |
||
|
NASDAQ Transportation USA |
6.217,09 6.112,13 |
104,96 1,72% |
22:31:11 23.06.2025 |
7.812,86 5.262,87 |
-2,26% -12,21% |
-10,78% -4,05% |
20,29% 40,13% |
||
|
S&P 1500 USA |
1.338,61 1.338,61 |
-2,70 -0,20% |
22:02:05 20.06.2025 |
1.383,61 1.086,97 |
3,17% -0,49% |
1,21% 8,93% |
54,74% 88,50% |
||
|
NYSE MKT Composite USA |
5.780,88 5.780,88 |
-24,66 -0,42% |
22:10:15 20.06.2025 |
5.864,63 4.334,81 |
11,67% 23,61% |
21,59% 20,29% |
54,78% 189,99% |
||
|
NYSE Arca Networking USA |
1.389,81 1.389,81 |
-0,63 -0,04% |
22:00:15 20.06.2025 |
1.410,92 790,10 |
8,78% 9,05% |
11,03% 74,15% |
101,93% 152,05% |
||
|
NYSE Arca Tech 100 USA |
7.286,13 7.286,13 |
-32,82 -0,45% |
22:00:45 20.06.2025 |
7.494,46 5.698,84 |
5,33% 1,42% |
3,53% 5,49% |
66,40% 90,08% |
||
|
HDAX Hedged Deutschland |
751,94 754,37 |
-2,43 -0,32% |
19:15:01 23.06.2025 |
785,27 557,20 |
2,45% 17,72% |
17,44% 27,38% |
80,92% 102,39% |
||
|
OMX Helkinski PI Finnland |
10.431,03 10.446,63 |
-15,60 -0,15% |
16:35:00 23.06.2025 |
10.715,67 8.686,99 |
0,31% 10,07% |
8,13% 3,07% |
-0,97% 13,48% |
||
|
OMX AFV Generalindex Schweden |
904,52 910,15 |
-5,62 -0,62% |
17:35:00 19.06.2025 |
1.030,23 784,86 |
-7,68% -2,21% |
-3,76% -5,18% |
25,02% 44,90% |
||
|
XDAX Deutschland |
23.424,98 23.294,07 |
130,91 0,56% |
22:15:00 23.06.2025 |
24.342,95 17.203,65 |
2,35% 17,33% |
17,42% 28,30% |
76,97% 92,56% |
||
|
TraderFox High-Quality Stars USA |
29.809,88 29.566,19 |
243,69 0,82% |
22:31:05 23.06.2025 |
30.061,35 24.493,42 |
1,75% 6,80% |
7,85% 17,37% |
57,42% 102,02% |
||
|
Long-DAX Deutschland |
23.269,01 23.350,55 |
-81,54 -0,35% |
17:50:00 23.06.2025 |
24.323,58 17.339,00 |
1,82% 16,44% |
16,20% 26,98% |
77,38% 92,40% |
||
|
L&S DAX Indikation Deutschland |
23.414,00 23.053,00 |
361,00 1,57% |
22:30:03 23.06.2025 |
24.472,50 17.024,50 |
2,32% 17,39% |
17,28% 28,52% |
77,20% 92,21% |
||
|
SSE 50 China |
2.684,78 2.684,78 |
11,06 0,41% |
09:00:15 23.06.2025 |
3.016,87 2.199,45 |
-0,32% -0,65% |
2,85% 11,68% |
-9,75% -8,79% |
||
|
Shenzhen Composite Index China |
1.987,69 1.987,69 |
18,64 0,95% |
09:00:04 23.06.2025 |
2.176,47 1.456,52 |
-3,03% -1,51% |
4,23% 22,96% |
-9,35% 2,05% |
||
|
Shenzhen Index B China |
1.168,83 1.168,83 |
6,59 0,57% |
09:00:04 23.06.2025 |
1.357,02 1.021,75 |
-4,68% -4,00% |
-2,76% 5,60% |
-1,63% 33,15% |
||
|
Shenzhen Index A China |
2.079,28 2.079,28 |
19,51 0,95% |
09:00:04 23.06.2025 |
2.276,57 1.523,20 |
-3,03% -1,50% |
4,24% 22,99% |
-9,36% 2,01% |
||
|
SSE 180 China |
8.542,24 8.542,24 |
26,98 0,32% |
09:00:15 23.06.2025 |
9.600,54 6.998,34 |
-0,81% -2,18% |
1,84% 11,51% |
-7,23% -0,95% |
||
|
SSE 100 China |
5.034,14 5.034,14 |
-1,20 -0,02% |
09:00:15 23.06.2025 |
5.965,94 4.123,39 |
-5,96% -2,34% |
2,12% 2,13% |
-29,36% -18,64% |
||
|
SSE 380 China |
5.359,22 5.359,22 |
18,67 0,35% |
09:00:15 23.06.2025 |
6.063,87 4.318,65 |
-4,36% -2,25% |
2,37% 8,37% |
-11,06% 3,65% |
||
|
U.S. Dollar Index USA |
98,37 99,00 |
-0,63 -0,64% |
22:21:14 23.06.2025 |
109,64 97,84 |
-5,69% -9,02% |
-9,96% -6,75% |
-5,52% 1,19% |
||
|
OMRX Total Bond Index Schweden |
6.668,95 6.672,08 |
-3,13 -0,05% |
16:21:00 19.06.2025 |
6.673,05 6.403,75 |
2,26% 1,88% |
1,79% 4,07% |
10,94% 1,07% |
||
|
OMRX Total Market Index Schweden |
6.222,48 6.225,18 |
-2,71 -0,04% |
16:21:00 19.06.2025 |
6.226,06 5.981,08 |
2,13% 1,81% |
1,72% 3,97% |
10,89% 1,54% |
||
|
OMXSMCPI Schweden |
1.691,21 1.703,90 |
-12,69 -0,74% |
17:35:00 19.06.2025 |
1.758,40 1.428,64 |
1,22% 3,42% |
0,66% 2,29% |
26,60% 75,63% |
||
|
OMXSSCPI Schweden |
1.158,68 1.159,89 |
-1,21 -0,10% |
17:35:00 19.06.2025 |
1.314,56 931,51 |
9,05% 9,35% |
5,49% -8,40% |
-13,59% 30,29% |
||
|
OMXSLCPI Schweden |
262,75 264,40 |
-1,65 -0,63% |
17:35:00 19.06.2025 |
301,44 228,51 |
-8,39% -2,64% |
-4,14% -5,43% |
24,06% 40,98% |
||
|
OMXS60PI Schweden |
281,14 282,83 |
-1,69 -0,60% |
17:35:00 19.06.2025 |
321,09 242,70 |
-8,33% -2,03% |
-3,48% -4,79% |
28,24% 46,34% |
||
|
OSEBX Norwegen |
1.633,13 1.643,85 |
-10,72 -0,65% |
18:05:02 23.06.2025 |
1.650,73 1.314,60 |
6,68% 14,60% |
12,00% 15,25% |
40,64% 103,09% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.407,04 1.413,53 |
-6,49 -0,46% |
17:50:00 23.06.2025 |
1.645,01 1.226,01 |
-7,93% 3,56% |
3,66% -3,61% |
0,15% 40,38% |
||
|
DAXsupersector Consumer Goods Deutschland |
774,41 773,83 |
0,58 0,07% |
17:50:00 23.06.2025 |
932,20 689,89 |
-7,81% -8,42% |
-7,93% -15,28% |
-1,26% 16,04% |
||
|
DAXsupersector Consumer Services Deutschland |
392,85 392,80 |
0,05 0,01% |
17:50:00 23.06.2025 |
439,19 295,51 |
-0,51% 3,04% |
2,89% 21,92% |
19,18% -3,30% |
||
|
DAXsupersector FIRE Deutschland |
932,49 943,03 |
-10,54 -1,12% |
17:50:00 23.06.2025 |
978,76 629,64 |
4,75% 23,54% |
22,97% 36,02% |
95,43% 90,27% |
||
|
DAXsupersector Industrials Deutschland |
1.181,42 1.187,21 |
-5,79 -0,49% |
17:50:00 23.06.2025 |
1.230,97 731,89 |
5,83% 31,68% |
30,89% 44,74% |
105,74% 152,43% |
||
|
DAXsupersector Information Technology Deutschland |
2.376,64 2.380,78 |
-4,14 -0,17% |
17:50:00 23.06.2025 |
2.638,73 1.738,49 |
-0,80% 6,41% |
6,94% 30,31% |
60,37% 43,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.128,33 1.135,68 |
-7,35 -0,65% |
17:50:00 23.06.2025 |
1.244,83 935,69 |
0,70% 4,87% |
5,13% -3,49% |
-8,46% -7,59% |
||
|
DAXsupersector Utilities Deutschland |
345,30 340,69 |
4,61 1,35% |
17:50:00 23.06.2025 |
346,07 239,12 |
19,80% 38,18% |
34,50% 20,89% |
20,54% 32,57% |
||
|
DAXsector Banks Deutschland |
268,74 270,50 |
-1,76 -0,65% |
17:50:00 23.06.2025 |
276,49 130,16 |
12,70% 59,81% |
57,83% 75,78% |
216,39% 310,79% |
||
|
DAXsector All Automobile Deutschland |
201,15 201,48 |
-0,33 -0,16% |
17:50:00 23.06.2025 |
241,04 173,08 |
-6,96% -0,78% |
0,04% -14,78% |
-7,37% 31,55% |
||
|
DAXsector All Banks Deutschland |
127,03 128,40 |
-1,37 -1,07% |
17:50:00 23.06.2025 |
132,68 66,20 |
9,09% 53,33% |
52,41% 69,60% |
346,50% 488,10% |
||
|
DAXsector All Basic Resources Deutschland |
9,44 9,51 |
-0,07 -0,74% |
17:50:00 23.06.2025 |
317,34 8,92 |
-96,85% -96,35% |
-96,25% -96,95% |
-96,86% -95,46% |
||
|
DAXsector All Chemicals Deutschland |
366,78 368,41 |
-1,63 -0,44% |
17:50:00 23.06.2025 |
428,70 319,10 |
-7,62% 3,40% |
3,45% -3,95% |
13,48% 55,04% |
||
|
DAXsector All Construction Deutschland |
371,43 370,98 |
0,45 0,12% |
17:50:00 23.06.2025 |
394,61 185,46 |
1,59% 47,14% |
46,07% 79,23% |
291,89% 274,77% |
||
|
DAXsector All Consumer Deutschland |
283,66 282,51 |
1,15 0,41% |
17:50:00 23.06.2025 |
361,29 264,79 |
-8,96% -17,63% |
-17,52% -15,81% |
6,07% -6,99% |
||
|
DAXsector All Financial Services Deutschland |
238,76 238,74 |
0,02 0,01% |
17:50:00 23.06.2025 |
244,69 178,84 |
11,65% 15,30% |
14,99% 28,73% |
32,85% 10,57% |
||
|
DAXsector All Food & Beverages Deutschland |
48,66 48,93 |
-0,27 -0,55% |
17:50:00 23.06.2025 |
59,40 45,02 |
-2,45% 3,84% |
1,12% -15,99% |
-34,08% -33,94% |
||
|
DAXsector All Industrial Deutschland |
537,32 539,61 |
-2,29 -0,42% |
17:50:00 23.06.2025 |
560,68 324,17 |
6,55% 32,16% |
31,31% 47,48% |
126,32% 176,77% |
||
|
DAXsector All Insurance Deutschland |
860,99 876,10 |
-15,11 -1,72% |
17:50:00 23.06.2025 |
936,68 610,62 |
-0,20% 17,53% |
17,13% 28,63% |
133,51% 156,03% |
||
|
DAXsector All Media Deutschland |
397,62 396,67 |
0,95 0,24% |
17:50:00 23.06.2025 |
429,23 322,16 |
0,36% 18,21% |
16,36% 14,65% |
34,56% 48,16% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,28 286,14 |
-1,86 -0,65% |
17:50:00 23.06.2025 |
313,54 236,25 |
0,70% 4,87% |
5,13% -3,52% |
-16,84% -17,78% |
||
|
DAXsector All Retail Deutschland |
82,31 82,36 |
-0,05 -0,06% |
17:50:00 23.06.2025 |
94,89 57,97 |
-1,09% -1,82% |
-1,53% 27,10% |
-11,17% -50,04% |
||
|
DAXsector All Software Deutschland |
909,27 912,95 |
-3,68 -0,40% |
17:50:00 23.06.2025 |
1.010,06 646,43 |
-1,12% 6,12% |
6,49% 37,74% |
138,23% 91,71% |
||
|
DAXsector All Technology Deutschland |
252,92 250,23 |
2,69 1,08% |
17:50:00 23.06.2025 |
283,88 171,74 |
1,00% 7,92% |
9,23% -0,21% |
16,37% 36,54% |
||
|
DAXsector All Telecommunication Deutschland |
583,36 574,50 |
8,86 1,54% |
17:50:00 23.06.2025 |
650,07 419,29 |
-3,98% 10,76% |
10,07% 37,06% |
75,49% 136,89% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,41 433,86 |
-6,45 -1,49% |
17:50:00 23.06.2025 |
454,76 323,39 |
1,17% 19,71% |
19,31% 10,98% |
2,91% 97,60% |
||
|
DAXsector All Utilities Deutschland |
99,32 98,05 |
1,27 1,30% |
17:50:00 23.06.2025 |
99,51 69,20 |
19,36% 37,58% |
33,98% 20,36% |
17,41% 39,65% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
393,00 394,45 |
-1,45 -0,37% |
22:00:00 23.06.2025 |
403,61 336,00 |
-2,31% 3,10% |
2,94% 6,46% |
9,06% -1,03% |
||
|
DAXglobal China EUR (Performance) Deutschland |
703,41 700,89 |
2,52 0,36% |
22:00:00 23.06.2025 |
816,71 551,66 |
-10,71% 1,65% |
3,24% 14,75% |
8,42% 1,37% |
||
|
DAXglobal China Short EUR Deutschland |
81.224,42 81.834,61 |
-610,19 -0,75% |
22:16:05 23.06.2025 |
107.122,29 71.006,33 |
10,52% -3,12% |
-4,67% -15,43% |
-11,43% 72.818,95% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.194,51 41.094,06 |
100,45 0,24% |
22:16:05 23.06.2025 |
46.374,14 36.633,32 |
0,44% 7,62% |
9,58% 5,30% |
-10,62% -60,89% |
||
|
DBIX India Index Kursindex Deutschland |
917,78 923,70 |
-5,92 -0,64% |
22:00:00 23.06.2025 |
1.030,84 821,17 |
-1,26% -7,17% |
-8,86% -3,40% |
18,60% 135,41% |
||
|
VDAX-NEW 12M Deutschland |
20,09 21,03 |
-0,94 -4,48% |
17:30:00 23.06.2025 |
24,65 16,19 |
5,57% 6,92% |
5,02% 16,06% |
-25,68% -37,76% |
||
|
VDAX-NEW 18M Deutschland |
20,10 20,03 |
0,07 0,36% |
17:30:00 23.06.2025 |
22,91 15,78 |
4,96% 18,17% |
19,22% 19,01% |
-25,06% -34,53% |
||
|
VDAX-NEW 1M Deutschland |
23,20 27,98 |
-4,78 -17,07% |
17:30:00 23.06.2025 |
57,19 11,04 |
12,19% 61,00% |
53,64% 53,64% |
-15,11% -41,58% |
||
|
VDAX-NEW 24M Deutschland |
20,25 20,06 |
0,20 0,98% |
17:30:00 20.06.2025 |
23,77 12,44 |
2,43% 15,12% |
16,18% 20,32% |
9,99% -19,55% |
||
|
VDAX-NEW 2M Deutschland |
22,21 23,23 |
-1,02 -4,39% |
17:30:00 23.06.2025 |
38,24 12,52 |
15,98% 43,20% |
40,57% 42,92% |
-18,04% -41,21% |
||
|
VDAX-NEW 3M Deutschland |
22,45 22,48 |
-0,03 -0,12% |
17:30:00 23.06.2025 |
36,37 12,84 |
13,90% 32,68% |
30,37% 40,58% |
-18,36% -41,54% |
||
|
VDAX-NEW 6M Deutschland |
22,57 22,46 |
0,11 0,48% |
17:30:00 23.06.2025 |
29,04 15,21 |
15,57% 27,73% |
27,51% 34,35% |
-22,73% -39,81% |
||
|
VDAX-NEW 9M Deutschland |
21,08 22,62 |
-1,54 -6,80% |
17:30:00 23.06.2025 |
29,62 15,76 |
2,73% 18,56% |
18,83% 23,93% |
-23,51% -36,68% |
||
|
OMX STOCKHOLM 30 GI Schweden |
493,08 495,39 |
-2,31 -0,47% |
17:35:00 19.06.2025 |
543,66 418,98 |
-5,97% 1,50% |
0,11% -1,92% |
41,66% 71,72% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
182,31 182,89 |
-0,58 -0,32% |
17:50:00 23.06.2025 |
191,20 146,88 |
1,59% 8,32% |
8,97% 14,88% |
15,33% 23,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
262,48 263,30 |
-0,82 -0,31% |
17:50:00 23.06.2025 |
275,27 204,35 |
5,13% 12,09% |
12,76% 18,88% |
26,12% 41,75% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
731,88 734,20 |
-2,32 -0,32% |
17:50:00 23.06.2025 |
767,57 589,38 |
1,60% 8,33% |
8,99% 14,93% |
12,57% 12,63% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.183,02 1.186,78 |
-3,76 -0,32% |
17:50:00 23.06.2025 |
1.240,71 920,61 |
5,14% 12,11% |
12,78% 18,94% |
23,42% 31,05% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,75 108,91 |
-0,16 -0,15% |
17:50:00 23.06.2025 |
144,09 102,46 |
-14,32% -8,62% |
-7,83% -23,16% |
-26,43% -2,12% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
273,31 273,67 |
-0,36 -0,13% |
17:50:00 23.06.2025 |
362,27 257,37 |
-14,46% -8,64% |
-7,78% -23,16% |
-21,00% 19,80% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
657,87 658,74 |
-0,87 -0,13% |
17:50:00 23.06.2025 |
814,47 578,63 |
-8,42% -2,19% |
-1,26% -17,74% |
-2,71% 64,83% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
83,72 84,62 |
-0,90 -1,06% |
17:50:00 23.06.2025 |
87,13 46,64 |
6,01% 49,02% |
48,12% 62,66% |
299,62% 401,32% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
122,64 123,96 |
-1,32 -1,06% |
17:50:00 23.06.2025 |
127,63 65,53 |
9,09% 53,34% |
52,42% 69,60% |
352,71% 492,18% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
293,03 284,15 |
8,88 3,13% |
17:50:00 23.06.2025 |
324,03 179,14 |
-1,58% 30,47% |
27,70% 48,73% |
233,75% 113,84% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,18 119,70 |
-0,52 -0,43% |
17:50:00 23.06.2025 |
146,68 113,92 |
-12,37% -2,21% |
-2,09% -10,54% |
-8,86% -12,45% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,37 231,36 |
-0,99 -0,43% |
17:50:00 23.06.2025 |
272,33 211,50 |
-8,76% 1,81% |
1,93% -6,86% |
5,87% 11,34% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,20 320,59 |
-1,39 -0,43% |
17:50:00 23.06.2025 |
392,93 305,11 |
-12,38% -2,22% |
-2,11% -10,54% |
-5,56% -13,85% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
729,14 732,32 |
-3,18 -0,43% |
17:50:00 23.06.2025 |
862,09 669,43 |
-8,77% 1,80% |
1,92% -6,86% |
9,66% 9,72% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
279,14 279,49 |
-0,35 -0,13% |
17:50:00 23.06.2025 |
327,94 197,49 |
-2,36% -3,37% |
-3,02% 32,00% |
-13,72% -59,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
326,76 327,17 |
-0,41 -0,13% |
17:50:00 23.06.2025 |
382,30 230,22 |
-1,95% -2,97% |
-2,62% 32,54% |
-13,10% -59,40% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
642,64 643,42 |
-0,78 -0,12% |
17:50:00 23.06.2025 |
755,84 453,71 |
-2,41% -3,47% |
-3,11% 32,19% |
-14,35% -58,55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
776,01 776,95 |
-0,94 -0,12% |
17:50:00 23.06.2025 |
908,94 545,61 |
-2,00% -3,07% |
-2,71% 32,74% |
-13,79% -58,26% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,30 105,65 |
0,65 0,62% |
17:50:00 23.06.2025 |
115,99 90,62 |
8,04% 5,76% |
5,82% 0,99% |
-8,25% -13,49% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,11 167,09 |
1,02 0,61% |
17:50:00 23.06.2025 |
183,43 143,32 |
8,04% 5,76% |
5,83% 3,03% |
-1,40% -4,31% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
170,26 169,04 |
1,22 0,72% |
17:50:00 23.06.2025 |
186,38 145,43 |
7,75% 4,87% |
4,99% 0,94% |
-11,04% -14,73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,29 295,16 |
2,13 0,72% |
17:50:00 23.06.2025 |
325,44 253,93 |
7,75% 4,87% |
4,99% 2,55% |
-5,24% -6,24% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,29 121,27 |
0,02 0,02% |
17:50:00 23.06.2025 |
139,80 104,42 |
-0,48% 9,15% |
8,28% -7,87% |
24,48% -9,71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,76 203,73 |
0,03 0,01% |
17:50:00 23.06.2025 |
229,41 171,35 |
1,88% 11,74% |
10,85% -5,18% |
38,41% 10,44% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283,81 284,20 |
-0,39 -0,14% |
17:50:00 23.06.2025 |
335,68 243,61 |
-1,13% 10,44% |
9,50% -8,68% |
16,70% -34,39% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
497,84 498,53 |
-0,69 -0,14% |
17:50:00 23.06.2025 |
574,30 416,78 |
1,38% 13,23% |
12,28% -5,97% |
27,96% -23,29% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
101,31 101,39 |
-0,08 -0,08% |
17:50:00 23.06.2025 |
113,96 83,06 |
20,82% 1,04% |
0,71% 12,99% |
-6,58% -32,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
168,66 168,78 |
-0,12 -0,07% |
17:50:00 23.06.2025 |
183,48 133,76 |
24,91% 4,47% |
4,11% 16,95% |
2,24% -21,52% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
268,06 268,27 |
-0,21 -0,08% |
17:50:00 23.06.2025 |
302,81 218,06 |
21,73% 1,04% |
0,71% 12,92% |
-7,66% -38,40% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
534,01 534,44 |
-0,43 -0,08% |
17:50:00 23.06.2025 |
582,15 419,28 |
26,12% 4,70% |
4,34% 17,12% |
2,67% -25,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
290,23 290,12 |
0,11 0,04% |
17:50:00 23.06.2025 |
312,01 189,60 |
3,53% 22,67% |
22,59% 41,20% |
73,78% 77,43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
485,70 485,51 |
0,19 0,04% |
17:50:00 23.06.2025 |
516,00 312,94 |
4,97% 24,37% |
24,30% 43,16% |
83,64% 94,87% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
201,69 201,98 |
-0,29 -0,14% |
17:50:00 23.06.2025 |
249,80 177,64 |
-8,34% -2,25% |
-1,40% -17,80% |
-10,34% 31,57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
508,42 515,79 |
-7,37 -1,43% |
17:50:00 23.06.2025 |
564,00 248,74 |
21,72% 87,22% |
89,82% 63,12% |
19,10% 9,76% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
973,11 978,37 |
-5,26 -0,54% |
17:50:00 23.06.2025 |
997,14 579,46 |
10,19% 37,93% |
36,08% 49,28% |
137,78% 219,36% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.325,98 1.333,15 |
-7,17 -0,54% |
17:50:00 23.06.2025 |
1.358,73 778,21 |
11,80% 39,95% |
38,07% 51,46% |
151,06% 244,55% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
277,48 279,19 |
-1,71 -0,61% |
17:50:00 23.06.2025 |
300,59 199,47 |
4,21% 33,24% |
32,87% 24,05% |
46,83% 32,87% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,33 392,73 |
-2,40 -0,61% |
17:50:00 23.06.2025 |
422,79 274,94 |
6,24% 35,98% |
35,60% 26,70% |
56,73% 48,27% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
637,82 641,80 |
-3,98 -0,62% |
17:50:00 23.06.2025 |
691,39 457,50 |
4,25% 33,26% |
32,88% 24,26% |
43,72% 26,80% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
987,33 993,49 |
-6,16 -0,62% |
17:50:00 23.06.2025 |
1.070,17 693,85 |
6,30% 36,01% |
35,63% 26,90% |
53,65% 41,63% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
302,95 303,54 |
-0,59 -0,19% |
17:50:00 23.06.2025 |
314,63 187,21 |
2,48% 23,54% |
23,38% 48,74% |
144,00% 175,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
839,27 840,88 |
-1,61 -0,19% |
17:50:00 23.06.2025 |
871,62 518,48 |
2,48% 23,56% |
23,40% 48,79% |
150,27% 186,11% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.537,00 1.539,96 |
-2,96 -0,19% |
17:50:00 23.06.2025 |
1.596,22 931,84 |
2,50% 25,91% |
25,74% 51,61% |
168,17% 221,67% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28,70 28,92 |
-0,22 -0,76% |
17:50:00 23.06.2025 |
31,49 21,85 |
-0,66% 24,46% |
19,43% -0,62% |
-21,28% 49,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
34,19 34,45 |
-0,26 -0,75% |
17:50:00 23.06.2025 |
37,49 25,98 |
-0,58% 24,55% |
19,55% -0,47% |
-19,87% 54,71% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
152,61 153,54 |
-0,93 -0,61% |
17:50:00 23.06.2025 |
167,85 109,80 |
2,46% 30,68% |
25,77% 4,90% |
-5,04% 58,15% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
178,76 179,84 |
-1,08 -0,60% |
17:50:00 23.06.2025 |
196,52 128,56 |
2,51% 30,74% |
25,83% 5,07% |
-3,93% 61,74% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
162,57 164,44 |
-1,87 -1,14% |
17:50:00 23.06.2025 |
188,28 150,90 |
-8,91% 1,89% |
2,54% -8,10% |
-1,78% 16,72% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
369,07 373,31 |
-4,24 -1,14% |
17:50:00 23.06.2025 |
427,74 342,29 |
-8,97% 1,91% |
2,56% -8,09% |
1,89% 28,93% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
293,84 292,09 |
1,75 0,60% |
17:50:00 23.06.2025 |
394,58 275,37 |
-10,83% -19,99% |
-20,09% -15,17% |
-5,37% -23,86% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
387,89 385,58 |
2,31 0,60% |
17:50:00 23.06.2025 |
515,08 359,46 |
-9,83% -19,09% |
-19,19% -14,21% |
-2,96% -19,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
710,30 706,07 |
4,23 0,60% |
17:50:00 23.06.2025 |
953,92 665,67 |
-10,84% -20,00% |
-20,10% -15,17% |
-2,64% -23,21% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
980,23 974,40 |
5,83 0,60% |
17:50:00 23.06.2025 |
1.301,76 908,40 |
-9,83% -19,10% |
-19,20% -14,21% |
-0,22% -19,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
352,43 350,85 |
1,58 0,45% |
17:50:00 23.06.2025 |
422,02 328,44 |
-15,24% 4,80% |
4,72% -11,70% |
19,61% -17,06% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
442,34 440,36 |
1,98 0,45% |
17:50:00 23.06.2025 |
508,19 395,49 |
-11,66% 9,23% |
9,14% -7,96% |
31,73% -4,04% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
618,07 616,35 |
1,72 0,28% |
17:50:00 23.06.2025 |
691,91 464,65 |
1,84% 20,71% |
17,76% 29,20% |
64,57% 132,31% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
775,92 773,76 |
2,16 0,28% |
17:50:00 23.06.2025 |
857,25 575,22 |
3,19% 22,31% |
19,32% 31,02% |
72,34% 143,53% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
97,31 98,66 |
-1,35 -1,37% |
17:50:00 23.06.2025 |
122,87 81,86 |
2,36% 7,42% |
6,83% -16,32% |
-47,81% -49,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,84 144,83 |
-1,99 -1,37% |
17:50:00 23.06.2025 |
178,55 118,96 |
3,39% 8,51% |
7,92% -15,44% |
-45,11% -44,17% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
166,03 168,34 |
-2,31 -1,37% |
17:50:00 23.06.2025 |
209,82 139,68 |
2,35% 7,41% |
6,83% -16,36% |
-48,57% -50,74% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
277,17 281,03 |
-3,86 -1,37% |
17:50:00 23.06.2025 |
346,75 230,84 |
3,39% 8,50% |
7,91% -15,48% |
-45,86% -45,16% |
||
|
DAXsubsector All Health Care (Kurs) |
183,15 183,29 |
-0,14 -0,08% |
17:50:00 23.06.2025 |
200,78 142,80 |
2,06% 12,55% |
13,35% 25,91% |
16,88% -22,94% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,45 242,63 |
-0,18 -0,07% |
17:50:00 23.06.2025 |
261,00 184,74 |
4,42% 15,17% |
15,99% 28,84% |
24,43% -12,94% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,70 486,06 |
-0,36 -0,07% |
17:50:00 23.06.2025 |
532,43 378,66 |
2,07% 12,55% |
13,35% 25,93% |
18,34% -23,72% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702,71 703,23 |
-0,52 -0,07% |
17:50:00 23.06.2025 |
756,47 535,39 |
4,42% 15,17% |
15,99% 28,85% |
25,93% -13,65% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
450,32 455,73 |
-5,41 -1,19% |
17:50:00 23.06.2025 |
544,89 392,78 |
-0,87% -9,24% |
-9,19% -7,31% |
-29,71% -26,90% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
509,71 515,83 |
-6,12 -1,19% |
17:50:00 23.06.2025 |
612,46 444,58 |
-0,75% -8,60% |
-8,55% -6,67% |
-28,46% -24,78% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
608,81 616,13 |
-7,32 -1,19% |
17:50:00 23.06.2025 |
736,80 530,97 |
-0,87% -9,25% |
-9,20% -7,04% |
-27,15% -31,22% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
723,91 732,61 |
-8,70 -1,19% |
17:50:00 23.06.2025 |
869,99 631,35 |
-0,75% -8,61% |
-8,56% -6,39% |
-25,77% -28,88% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
465,83 462,98 |
2,85 0,62% |
17:50:00 23.06.2025 |
554,90 420,27 |
-9,12% -4,46% |
-3,00% -10,77% |
-8,92% 3,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
598,44 594,79 |
3,65 0,61% |
17:50:00 23.06.2025 |
701,32 539,01 |
-8,87% -2,89% |
-1,40% -9,30% |
-4,26% 12,19% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.118,33 1.111,49 |
6,84 0,62% |
17:50:00 23.06.2025 |
1.332,25 1.008,79 |
-9,12% -4,47% |
-3,00% -10,78% |
-11,01% 5,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.519,96 1.510,66 |
9,30 0,62% |
17:50:00 23.06.2025 |
1.781,36 1.368,79 |
-8,87% -2,90% |
-1,41% -9,31% |
-6,57% 13,40% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
184,05 184,50 |
-0,45 -0,24% |
17:50:00 23.06.2025 |
193,37 90,26 |
59,13% 83,68% |
82,43% 71,91% |
39,47% -0,23% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
233,60 234,18 |
-0,58 -0,25% |
17:50:00 23.06.2025 |
245,43 114,57 |
59,13% 83,68% |
82,43% 71,90% |
44,79% 6,81% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
509,53 510,79 |
-1,26 -0,25% |
17:50:00 23.06.2025 |
535,32 249,89 |
59,13% 83,67% |
82,43% 71,91% |
30,94% -7,50% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
672,82 674,48 |
-1,66 -0,25% |
17:50:00 23.06.2025 |
706,88 329,97 |
59,13% 83,68% |
82,43% 71,91% |
36,71% -0,37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567,49 570,05 |
-2,56 -0,45% |
17:50:00 23.06.2025 |
638,10 489,10 |
-6,28% 9,10% |
8,99% -9,59% |
-21,92% -20,76% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
711,58 714,80 |
-3,22 -0,45% |
17:50:00 23.06.2025 |
788,83 604,36 |
-4,94% 10,71% |
10,60% -8,21% |
-17,88% -14,89% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.446,35 1.452,79 |
-6,44 -0,44% |
17:50:00 23.06.2025 |
1.626,90 1.239,11 |
-6,26% 9,60% |
9,58% -9,72% |
-17,67% -34,34% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.850,02 1.858,25 |
-8,23 -0,44% |
17:50:00 23.06.2025 |
2.050,88 1.561,31 |
-4,88% 11,26% |
11,24% -8,35% |
-13,18% -29,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
795,84 799,06 |
-3,22 -0,40% |
17:50:00 23.06.2025 |
890,17 575,75 |
-2,10% 4,81% |
5,20% 38,23% |
151,17% 91,30% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.038,77 1.042,96 |
-4,19 -0,40% |
17:50:00 23.06.2025 |
1.151,60 744,83 |
-1,23% 5,75% |
6,14% 39,46% |
160,58% 105,55% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.292,51 1.297,72 |
-5,21 -0,40% |
17:50:00 23.06.2025 |
1.445,87 934,10 |
-2,09% 4,84% |
5,23% 38,37% |
158,85% 94,96% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.765,78 1.772,90 |
-7,12 -0,40% |
17:50:00 23.06.2025 |
1.957,86 1.264,87 |
-1,22% 5,77% |
6,17% 39,60% |
168,64% 109,77% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,02 26,26 |
-0,24 -0,91% |
17:50:00 23.06.2025 |
29,00 19,22 |
-1,36% 9,60% |
5,82% 22,33% |
13,28% 31,15% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
80,60 81,57 |
-0,97 -1,19% |
17:50:00 23.06.2025 |
100,70 53,50 |
-6,25% 6,33% |
2,27% 42,53% |
-6,14% 41,23% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
100,99 102,20 |
-1,21 -1,18% |
17:50:00 23.06.2025 |
125,94 66,90 |
-6,06% 6,54% |
2,47% 42,94% |
-3,53% 46,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,70 27,85 |
-0,15 -0,54% |
17:50:00 23.06.2025 |
66,21 26,17 |
-11,95% -42,78% |
-43,84% -57,18% |
-86,81% -88,79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,84 41,05 |
-0,21 -0,51% |
17:50:00 23.06.2025 |
103,15 36,97 |
-3,18% -33,95% |
-35,46% -50,93% |
-54,88% -72,71% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
888,53 878,50 |
10,03 1,14% |
17:50:00 23.06.2025 |
986,75 625,21 |
1,03% 7,11% |
8,58% -1,32% |
35,26% 66,02% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.068,54 1.056,48 |
12,06 1,14% |
17:50:00 23.06.2025 |
1.181,87 751,33 |
1,11% 8,10% |
9,58% -0,41% |
39,39% 74,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
596,42 589,69 |
6,73 1,14% |
17:50:00 23.06.2025 |
662,37 419,63 |
1,04% 7,11% |
8,58% -1,32% |
35,35% 64,88% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
716,25 708,17 |
8,08 1,14% |
17:50:00 23.06.2025 |
792,24 503,57 |
1,11% 8,10% |
9,58% -0,41% |
39,46% 72,89% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,30 130,32 |
-0,02 -0,02% |
17:50:00 23.06.2025 |
140,80 104,89 |
-2,30% -1,31% |
-2,91% 10,81% |
3,02% 27,41% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
257,15 257,18 |
-0,03 -0,01% |
17:50:00 23.06.2025 |
277,86 206,99 |
-2,30% -1,31% |
-2,90% 10,81% |
1,91% 28,71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
448,98 449,04 |
-0,06 -0,01% |
17:50:00 23.06.2025 |
483,17 354,93 |
-0,51% 0,49% |
-1,13% 12,83% |
10,01% 43,72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,74 37,24 |
0,50 1,34% |
17:50:00 23.06.2025 |
37,74 27,14 |
15,66% 33,36% |
29,78% 16,52% |
12,25% 7,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,02 79,95 |
1,07 1,34% |
17:50:00 23.06.2025 |
81,02 56,26 |
19,78% 38,12% |
34,43% 20,67% |
22,94% 27,15% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
139,26 137,40 |
1,86 1,35% |
17:50:00 23.06.2025 |
139,26 100,09 |
15,67% 33,42% |
29,85% 16,59% |
27,66% 28,59% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
364,60 359,73 |
4,87 1,35% |
17:50:00 23.06.2025 |
364,60 253,00 |
19,80% 38,20% |
34,50% 20,77% |
41,38% 54,48% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
516,15 500,52 |
15,63 3,12% |
17:50:00 23.06.2025 |
554,61 306,61 |
1,29% 34,26% |
31,42% 53,06% |
277,08% 161,38% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
123,50 121,55 |
1,95 1,60% |
17:50:00 23.06.2025 |
145,31 92,99 |
-3,07% 24,55% |
16,96% -1,36% |
4,90% 29,95% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
199,89 196,73 |
3,16 1,61% |
17:50:00 23.06.2025 |
230,67 147,62 |
-1,16% 26,99% |
19,26% 0,58% |
14,11% 47,49% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
284,89 288,72 |
-3,83 -1,33% |
17:50:00 23.06.2025 |
312,18 150,72 |
20,13% 75,23% |
76,46% 53,13% |
2,29% -2,93% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,80 366,67 |
-4,87 -1,33% |
17:50:00 23.06.2025 |
395,55 190,17 |
20,91% 76,38% |
77,61% 54,85% |
4,60% 2,39% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
682,59 692,48 |
-9,89 -1,43% |
17:50:00 23.06.2025 |
755,28 331,54 |
22,61% 88,58% |
91,21% 64,31% |
21,65% 15,38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
492,62 493,57 |
-0,95 -0,19% |
17:50:00 23.06.2025 |
511,60 298,76 |
2,49% 25,89% |
25,72% 51,56% |
161,28% 208,95% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
241,51 244,29 |
-2,78 -1,14% |
17:50:00 23.06.2025 |
271,36 217,47 |
-6,12% 5,03% |
5,69% -5,26% |
7,28% 33,18% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
616,21 623,30 |
-7,09 -1,14% |
17:50:00 23.06.2025 |
692,81 554,36 |
-6,16% 5,06% |
5,73% -5,25% |
11,25% 46,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,37 5,34 |
0,03 0,56% |
17:50:00 23.06.2025 |
5,68 4,46 |
4,68% 12,34% |
11,18% 11,88% |
-9,44% 35,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,45 7,41 |
0,04 0,54% |
17:50:00 23.06.2025 |
7,87 6,07 |
6,73% 14,44% |
13,22% 14,79% |
-1,84% 55,21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193,04 194,58 |
-1,54 -0,79% |
17:50:00 23.06.2025 |
216,47 169,10 |
-4,72% 0,29% |
0,13% 10,03% |
34,19% 14,88% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
379,33 382,37 |
-3,04 -0,80% |
17:50:00 23.06.2025 |
421,90 312,33 |
-2,87% 2,23% |
2,07% 17,07% |
60,01% 46,89% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,68 36,00 |
-0,32 -0,89% |
17:50:00 23.06.2025 |
39,69 26,31 |
-1,16% 9,82% |
6,03% 23,63% |
16,22% 36,08% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,17 33,34 |
-0,17 -0,51% |
17:50:00 23.06.2025 |
78,24 31,30 |
-11,85% -42,02% |
-43,09% -56,61% |
-86,23% -88,15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,81 58,10 |
-0,29 -0,50% |
17:50:00 23.06.2025 |
142,90 52,24 |
-3,02% -32,51% |
-34,05% -49,86% |
-51,46% -70,09% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
193,22 193,24 |
-0,02 -0,01% |
17:50:00 23.06.2025 |
207,93 152,74 |
-0,51% 0,49% |
-1,13% 12,84% |
10,73% 41,35% |
||
|
QIX Deutschland Deutschland |
16.836,20 16.789,69 |
46,51 0,28% |
17:59:02 23.06.2025 |
17.775,58 15.175,65 |
-2,30% 9,24% |
8,20% 2,57% |
29,28% 36,03% |
||
|
TOPIX 100 Japan |
1.870,23 1.878,47 |
-8,24 -0,44% |
08:30:15 23.06.2025 |
2.066,97 1.504,83 |
-2,44% -0,58% |
-1,92% -1,16% |
51,00% 84,12% |
||
|
TOPIX Japan |
2.761,18 2.771,26 |
-10,08 -0,36% |
08:30:01 23.06.2025 |
2.946,60 2.206,73 |
-1,06% 1,24% |
0,17% 0,77% |
47,92% 74,70% |
||
|
XDAXDAX Deutschland |
23.424,98 23.294,07 |
130,91 0,56% |
22:15:00 23.06.2025 |
24.479,42 17.024,82 |
2,35% 17,33% |
17,42% 28,30% |
76,97% 92,56% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.350,90 23.297,08 |
53,82 0,23% |
22:00:00 23.06.2025 |
24.274,30 17.325,73 |
1,92% 16,97% |
16,99% 28,63% |
76,71% 91,94% |
||
|
AEX GR Niederlande |
3.653,26 3.620,28 |
32,98 0,91% |
18:05:02 23.06.2025 |
3.746,33 3.087,82 |
1,40% 6,29% |
4,99% 1,65% |
50,42% 86,95% |
||
|
AEX NR Niederlande |
3.140,64 3.112,29 |
28,35 0,91% |
18:05:02 23.06.2025 |
3.222,06 2.658,23 |
1,26% 6,14% |
4,83% 1,43% |
49,44% 84,78% |
||
|
BEL 20 GR Belgien |
14.788,03 14.779,90 |
8,13 0,06% |
18:05:02 23.06.2025 |
15.205,21 12.347,92 |
1,84% 7,46% |
6,37% 15,46% |
32,73% 56,86% |
||
|
BEL 20 NR Belgien |
10.778,90 10.772,97 |
5,93 0,06% |
18:05:02 23.06.2025 |
11.082,97 9.085,08 |
1,07% 6,60% |
5,52% 14,38% |
28,98% 49,91% |
||
|
CAC 40 GR Frankreich |
24.190,45 24.356,91 |
-166,46 -0,68% |
18:05:02 23.06.2025 |
25.802,71 21.155,71 |
-3,50% 6,44% |
4,72% 0,96% |
36,34% 80,35% |
||
|
CAC 40 NR Frankreich |
17.899,28 18.022,53 |
-123,25 -0,68% |
18:05:02 23.06.2025 |
19.216,95 15.752,06 |
-4,12% 5,71% |
4,04% 0,18% |
33,27% 73,63% |
||
|
ASCX Niederlande |
1.458,88 1.465,67 |
-6,79 -0,46% |
18:05:02 23.06.2025 |
1.542,86 1.131,52 |
4,46% 16,86% |
12,44% 19,22% |
12,03% 80,42% |
||
|
Dow Jones US Banks USA |
697,73 686,90 |
10,83 1,58% |
22:20:02 23.06.2025 |
728,96 520,01 |
6,78% 5,99% |
7,34% 27,51% |
53,87% 108,98% |
||
|
Merval Argentinien |
1.977.115,89 2.064.098,65 |
-86.982,76 -4,21% |
22:00:09 23.06.2025 |
2.867.774,50 1.333.621,91 |
-20,52% -22,50% |
-26,66% 27,15% |
2.293,44% 4.789,57% |
||
|
NYSE Arca Airline USA |
52,68 52,68 |
-0,36 -0,67% |
22:00:15 20.06.2025 |
75,49 45,46 |
-12,23% -21,90% |
-20,54% -7,79% |
-7,29% -7,81% |
||
|
NYSE Arca Biotechnology USA |
5.526,33 5.526,33 |
-9,79 -0,18% |
22:00:15 20.06.2025 |
6.362,65 4.864,23 |
-6,36% -4,16% |
-4,33% 2,84% |
18,64% -5,73% |
||
|
NYSE Arca Computer Hardware USA |
2.324,83 2.324,83 |
2,44 0,10% |
22:01:30 20.06.2025 |
2.737,48 1.559,86 |
6,53% 7,85% |
10,46% -2,42% |
105,40% 191,82% |
||
|
NYSE Arca Mexico USA |
347,12 347,12 |
-4,43 -1,26% |
22:10:15 20.06.2025 |
365,86 274,00 |
6,33% 11,79% |
11,50% -1,02% |
43,56% 136,02% |
||
|
NYSE Arca Defense USA |
14.971,87 14.971,87 |
-96,10 -0,64% |
22:00:15 20.06.2025 |
15.375,92 11.366,15 |
12,33% 16,83% |
17,69% 26,18% |
96,93% 138,97% |
||
|
NYSE Arca Pharmaceutical USA |
917,63 917,63 |
-8,53 -0,92% |
22:02:00 20.06.2025 |
1.141,59 829,78 |
-8,64% -3,22% |
-2,20% -14,39% |
11,43% 41,77% |
||
|
NYSE Arca China Index USA |
259,70 259,70 |
-2,96 -1,13% |
22:00:15 20.06.2025 |
304,37 194,68 |
-8,51% 10,56% |
15,11% 16,12% |
15,89% -20,90% |
||
|
NYSE Arca Oil USA |
1.868,25 1.868,25 |
12,97 0,70% |
22:01:00 20.06.2025 |
2.099,46 1.480,94 |
-1,46% 9,03% |
4,60% -8,43% |
28,45% 127,69% |
||
|
NYSE Arca Steel USA |
1.918,63 1.918,63 |
-32,91 -1,69% |
22:00:15 20.06.2025 |
2.200,91 1.558,70 |
-0,72% 7,02% |
8,08% -1,98% |
33,08% 136,64% |
||
|
NYSE Arca Securities Broker/Dealer USA |
930,91 930,91 |
-4,31 -0,46% |
22:01:00 20.06.2025 |
943,89 584,29 |
9,19% 15,85% |
14,32% 48,58% |
146,08% 239,35% |
||
|
Hang Seng China Enterprise Hongkong |
8.597,36 8.527,07 |
70,29 0,82% |
10:08:48 23.06.2025 |
9.211,13 5.771,61 |
-2,86% 17,71% |
21,25% 33,48% |
12,69% -13,48% |
||
|
Scale All Share Deutschland |
1.217,08 1.217,90 |
-0,82 -0,07% |
17:50:00 23.06.2025 |
1.273,11 965,91 |
6,17% 9,00% |
6,30% 1,01% |
-17,03% 13,01% |
||
|
NYSE World Leaders |
1.301,97 1.301,97 |
-4,58 -0,35% |
22:02:15 20.06.2025 |
1.330,59 1.110,20 |
0,43% 4,79% |
5,37% 9,70% |
38,26% 61,68% |
||
|
NYSE Energy |
13.877,40 13.877,40 |
89,03 0,65% |
22:01:00 20.06.2025 |
14.540,40 11.404,60 |
-1,63% 7,87% |
4,37% -1,39% |
26,94% 113,50% |
||
|
NYSE Financial |
12.759,99 12.759,99 |
2,72 0,02% |
22:02:45 20.06.2025 |
13.077,17 10.388,32 |
0,79% 5,83% |
6,31% 19,99% |
54,02% 85,87% |
||
|
NYSE Health Care |
23.425,39 23.425,39 |
-108,45 -0,46% |
22:02:00 20.06.2025 |
28.535,72 22.300,79 |
-9,23% -4,79% |
-3,81% -11,94% |
4,78% 32,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.089,35 1.090,09 |
-0,74 -0,07% |
17:50:00 23.06.2025 |
1.153,45 875,12 |
4,88% 7,68% |
5,01% -0,47% |
-21,00% 5,64% |
||
|
QIX Dividenden Europa Deutschland |
16.148,74 16.139,31 |
9,43 0,06% |
22:29:56 23.06.2025 |
16.769,48 13.992,82 |
1,09% 14,35% |
12,11% 12,55% |
39,33% 54,96% |
||
|
Euwax Sentiment |
-17,75 -2,55 |
-15,20 -597,27% |
17:00:00 23.06.2025 |
52,02 -46,18 |
-234,57% - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
17,55 18,42 |
-0,87 -4,72% |
22:15:01 23.06.2025 |
65,65 1,31 |
14,11% 24,20% |
7,54% 39,51% |
-23,09% -50,40% |
||
|
Value-Stars-Deutschland-Index Deutschland |
241,17 240,87 |
0,30 0,12% |
22:32:31 23.06.2025 |
250,20 203,70 |
1,55% 12,41% |
10,27% 0,87% |
-15,47% 25,41% |
||
|
VIX of VIX USA |
104,32 108,86 |
-4,54 -4,17% |
22:15:01 23.06.2025 |
173,32 76,05 |
27,39% 14,57% |
-2,13% 23,02% |
14,21% -23,79% |
||
|
S&P 500 3M VIX USA |
21,82 22,48 |
-0,66 -2,94% |
22:15:01 23.06.2025 |
41,50 14,01 |
14,60% 26,86% |
12,88% 43,27% |
-24,63% -38,34% |
||
|
Scale 30 Deutschland |
999,21 998,06 |
1,15 0,12% |
17:50:00 23.06.2025 |
1.043,01 811,41 |
4,47% 5,35% |
2,05% -1,76% |
-20,69% -9,12% |
||
|
Scale 30 (Kursindex) Deutschland |
891,33 890,31 |
1,02 0,11% |
17:50:00 23.06.2025 |
936,90 733,05 |
3,15% 4,02% |
0,77% -3,25% |
-24,60% -14,86% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
106,07 106,64 |
-0,57 -0,53% |
22:32:57 23.06.2025 |
133,57 85,14 |
-5,02% -4,76% |
-6,36% -17,67% |
-6,62% 15,80% |
||
|
MSCI World International |
3.905,86 3.881,69 |
24,17 0,62% |
22:21:15 23.06.2025 |
3.948,19 3.155,66 |
4,55% 3,39% |
5,49% 11,31% |
49,11% 79,16% |
||
|
MSCI Emerging Market International |
1.189,85 1.177,31 |
12,54 1,07% |
02:01:04 20.06.2025 |
1.208,98 993,45 |
5,17% 9,97% |
11,10% 9,47% |
17,00% 18,96% |
||
|
E-Mobilität Wasserstoff Index |
138,43 141,50 |
-3,07 -2,17% |
18:29:46 23.06.2025 |
161,80 115,56 |
3,85% 7,14% |
4,98% -8,78% |
-52,68% -49,79% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.239,34 1.241,18 |
-1,84 -0,15% |
22:31:16 23.06.2025 |
1.364,92 1.128,94 |
-8,01% 2,74% |
2,43% -1,85% |
8,30% 16,43% |
||
|
FuW Swiss 50 Schweiz |
3.241,30 3.248,96 |
-7,66 -0,24% |
22:31:14 23.06.2025 |
3.421,48 2.813,86 |
-2,55% 3,34% |
3,15% 3,33% |
- - |
||
|
Bloomberg Commodity Index |
105,01 106,75 |
-1,86 -1,74% |
20:24:23 23.06.2025 |
107,75 93,38 |
0,50% 7,04% |
5,38% 2,49% |
-13,41% 64,33% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.426,13 1.389,23 |
36,90 2,66% |
22:32:00 23.06.2025 |
|
13,68% -1,84% |
1,10% 42,33% |
316,73% 923,09% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,11 0,30 |
-0,19 -62,00% |
21:50:00 23.06.2025 |
0,90 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,22 0,01 |
0,21 2.090,00% |
21:50:00 23.06.2025 |
0,37 -0,13 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,36 0,64 |
-0,28 -44,11% |
21:50:00 23.06.2025 |
0,65 -0,31 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,01 0,20 |
-0,19 -93,97% |
20:50:00 23.06.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.830,31 1.834,28 |
-3,97 -0,22% |
17:50:00 23.06.2025 |
1.901,74 1.507,85 |
6,37% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.052,45 2.059,67 |
-7,22 -0,35% |
17:50:00 23.06.2025 |
2.146,14 1.743,93 |
1,28% - |
- - |
- - |