Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.269,01 23.350,55 |
-81,54 -0,35% |
17:50:00 23.06.2025 |
24.479,42 17.024,82 |
1,82% 16,44% |
16,20% 26,98% |
77,38% 92,40% |
||
|
TecDAX Deutschland |
3.762,37 3.751,17 |
11,20 0,30% |
17:50:00 23.06.2025 |
3.973,18 3.010,36 |
-0,42% 8,98% |
9,48% 13,99% |
28,88% 28,48% |
||
|
MDAX Deutschland |
29.283,92 29.365,17 |
-81,25 -0,28% |
17:50:00 23.06.2025 |
31.384,62 23.135,20 |
1,84% 13,92% |
13,86% 13,93% |
8,65% 14,73% |
||
|
SDAX Deutschland |
16.523,43 16.524,22 |
-0,79 0,00% |
17:50:00 23.06.2025 |
17.214,82 12.940,72 |
2,69% 20,42% |
18,98% 13,56% |
35,71% 45,77% |
||
|
Prime All Share Deutschland |
8.982,01 9.011,61 |
-29,60 -0,33% |
17:50:00 23.06.2025 |
9.450,21 6.667,16 |
1,77% 15,87% |
15,63% 24,87% |
67,06% 82,76% |
||
|
DIMAX Deutschland |
92,09 92,14 |
-0,05 -0,05% |
18:51:15 23.06.2025 |
104,58 74,87 |
16,14% 1,28% |
0,28% 10,78% |
-18,73% -35,48% |
||
|
LDAX Deutschland |
23.216,94 23.329,39 |
-112,45 -0,48% |
18:37:00 23.06.2025 |
24.315,21 17.006,14 |
1,40% 16,36% |
16,27% 27,69% |
76,34% 90,69% |
||
|
LMDAX Deutschland |
29.156,75 29.376,81 |
-220,06 -0,75% |
18:37:00 23.06.2025 |
31.150,32 23.322,73 |
1,17% 13,76% |
13,76% 14,12% |
8,24% 13,64% |
||
|
LSDAX Deutschland |
16.472,15 16.544,44 |
-72,29 -0,44% |
18:37:00 23.06.2025 |
17.139,89 13.106,91 |
2,19% 20,60% |
19,18% 13,96% |
36,09% 44,46% |
||
|
LTecDAX Deutschland |
3.757,97 3.745,10 |
12,87 0,34% |
18:37:00 23.06.2025 |
3.955,14 3.034,03 |
-0,66% 9,11% |
9,92% 14,24% |
28,63% 27,98% |
||
|
Technology All Share Deutschland |
4.081,18 4.073,12 |
8,06 0,20% |
17:50:00 23.06.2025 |
4.445,56 3.320,91 |
-1,50% 7,44% |
7,67% 11,03% |
3,17% 2,32% |
||
|
HDAX Deutschland |
12.179,30 12.220,13 |
-40,83 -0,33% |
17:50:00 23.06.2025 |
12.791,45 9.011,26 |
2,00% 16,70% |
16,45% 25,19% |
68,41% 83,12% |
||
|
CDAX Deutschland |
1.985,58 1.992,23 |
-6,65 -0,33% |
17:50:00 23.06.2025 |
2.094,70 1.469,57 |
1,73% 16,44% |
16,41% 25,54% |
66,79% 74,79% |
||
|
DivDAX Deutschland |
195,17 196,11 |
-0,94 -0,48% |
17:50:00 23.06.2025 |
214,54 170,44 |
-4,77% 6,01% |
6,06% 5,11% |
23,37% 30,79% |
||
|
LEVDAX Deutschland |
30.272,75 30.491,33 |
-218,58 -0,72% |
18:00:00 23.06.2025 |
33.566,81 17.139,09 |
1,51% 30,70% |
30,25% 51,15% |
166,32% 192,16% |
||
|
GEX Deutschland |
2.466,57 2.452,40 |
14,17 0,58% |
17:50:00 23.06.2025 |
2.667,90 2.066,21 |
-0,54% 9,88% |
7,45% 0,80% |
-0,19% -10,56% |
||
|
DivDAX Deutschland |
519,64 522,15 |
-2,51 -0,48% |
17:50:00 23.06.2025 |
544,73 432,76 |
-0,13% 11,17% |
11,22% 10,22% |
42,95% 65,22% |
||
|
DAXsector Automobile Deutschland |
1.694,52 1.697,13 |
-2,61 -0,15% |
17:50:00 23.06.2025 |
2.025,73 1.456,45 |
-6,97% -0,65% |
0,25% -14,56% |
-0,12% 60,48% |
||
|
DAXsector Chemicals Deutschland |
4.104,52 4.122,73 |
-18,21 -0,44% |
17:50:00 23.06.2025 |
4.800,41 3.571,29 |
-7,65% 3,38% |
3,44% -3,94% |
16,77% 58,07% |
||
|
DAXsector Consumer Deutschland |
1.640,03 1.633,40 |
6,63 0,41% |
17:50:00 23.06.2025 |
2.089,95 1.531,39 |
-9,00% -17,68% |
-17,56% -15,82% |
5,82% -10,53% |
||
|
DAXsector Financial Services Deutschland |
2.874,43 2.874,35 |
0,08 0,00% |
17:50:00 23.06.2025 |
2.948,82 2.142,84 |
11,75% 15,73% |
15,42% 29,30% |
38,25% 14,63% |
||
|
DAXsector Industrial Deutschland |
15.981,10 16.048,85 |
-67,75 -0,42% |
17:50:00 23.06.2025 |
16.677,92 9.616,09 |
6,59% 32,29% |
31,46% 47,86% |
135,41% 193,84% |
||
|
DAXsector Insurance Deutschland |
2.812,80 2.862,17 |
-49,37 -1,72% |
17:50:00 23.06.2025 |
3.060,36 1.994,21 |
-0,21% 17,54% |
17,13% 28,67% |
132,13% 155,00% |
||
|
DAXsector Media Deutschland |
526,88 525,90 |
0,98 0,19% |
17:50:00 23.06.2025 |
562,99 415,12 |
1,42% 20,07% |
18,13% 15,14% |
47,70% 42,31% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.392,83 3.414,93 |
-22,10 -0,65% |
17:50:00 23.06.2025 |
3.742,64 2.819,46 |
0,70% 4,87% |
5,13% -3,49% |
-25,25% -29,07% |
||
|
DAXsector Retail Deutschland |
296,38 296,53 |
-0,15 -0,05% |
17:50:00 23.06.2025 |
342,47 208,39 |
-1,19% -2,01% |
-1,72% 27,38% |
-15,54% -54,34% |
||
|
DAXsector Software Deutschland |
72.847,73 73.141,06 |
-293,33 -0,40% |
17:50:00 23.06.2025 |
80.946,58 51.717,09 |
-1,11% 6,15% |
6,53% 37,95% |
152,38% 97,30% |
||
|
DAXsector Technology Deutschland |
1.881,83 1.861,50 |
20,33 1,09% |
17:50:00 23.06.2025 |
2.116,05 1.272,89 |
0,95% 7,95% |
9,31% -0,08% |
34,74% 62,10% |
||
|
DAXsector Telecommunication Deutschland |
597,81 588,72 |
9,09 1,54% |
17:50:00 23.06.2025 |
666,16 429,65 |
-3,98% 10,76% |
10,07% 37,07% |
77,39% 146,04% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.410,14 1.431,41 |
-21,27 -1,49% |
17:50:00 23.06.2025 |
1.500,39 1.066,90 |
1,17% 19,71% |
19,31% 10,99% |
23,14% 58,99% |
||
|
DAXsector Utilities Deutschland |
1.479,07 1.459,33 |
19,74 1,35% |
17:50:00 23.06.2025 |
1.482,17 1.024,25 |
19,81% 38,18% |
34,50% 20,89% |
40,32% 54,90% |
||
|
VDAX-NEW Deutschland |
22,88 23,12 |
-0,24 -1,03% |
17:30:00 23.06.2025 |
44,59 12,21 |
13,72% 52,94% |
46,57% 50,13% |
-15,94% -41,27% |
||
|
DAXplus Seasonal Strategy Deutschland |
124.915,41 125.353,13 |
-437,72 -0,35% |
17:50:00 23.06.2025 |
131.338,71 99.295,14 |
1,82% 16,44% |
16,20% 21,61% |
102,13% 115,49% |
||
|
DAXplus Covered Call Deutschland |
1.430,46 1.431,02 |
-0,56 -0,04% |
18:37:05 23.06.2025 |
1.512,19 1.126,79 |
-3,62% 7,57% |
7,35% 18,35% |
51,28% 77,76% |
||
|
DAXplus Protective Put Deutschland |
984,00 985,11 |
-1,11 -0,11% |
18:37:05 23.06.2025 |
1.034,64 768,52 |
0,43% 13,57% |
13,41% 20,61% |
43,76% 32,83% |
||
|
DAX Kursindex Deutschland |
8.717,79 8.748,34 |
-30,55 -0,35% |
17:50:00 23.06.2025 |
9.171,27 6.540,47 |
-0,41% 13,55% |
13,32% 23,83% |
62,43% 65,56% |
||
|
MDAX Kursindex Deutschland |
14.094,13 14.133,24 |
-39,11 -0,28% |
17:50:00 23.06.2025 |
15.002,94 11.767,19 |
-0,13% 11,66% |
11,60% 11,67% |
1,75% 3,66% |
||
|
SDAX Kursindex Deutschland |
7.007,28 7.007,61 |
-0,33 0,00% |
17:50:00 23.06.2025 |
7.280,62 5.667,88 |
1,20% 18,58% |
17,17% 11,39% |
27,18% 31,16% |
||
|
TecDAX Kursindex Deutschland |
2.717,70 2.709,61 |
8,09 0,30% |
17:50:00 23.06.2025 |
2.871,20 2.197,21 |
-1,48% 7,43% |
7,92% 12,37% |
23,18% 19,04% |
||
|
HDAX Kursindex Deutschland |
4.796,43 4.812,51 |
-16,08 -0,33% |
17:50:00 23.06.2025 |
5.012,86 3.705,09 |
-0,27% 13,78% |
13,54% 22,06% |
54,44% 58,66% |
||
|
GEX Kursindex Deutschland |
1.797,98 1.787,63 |
10,35 0,58% |
17:50:00 23.06.2025 |
1.957,01 1.515,67 |
-1,17% 9,19% |
6,78% -0,09% |
-4,34% -17,83% |
||
|
CDAX Kursindex Deutschland |
777,60 780,20 |
-2,60 -0,33% |
17:50:00 23.06.2025 |
816,70 601,24 |
-0,52% 13,55% |
13,53% 22,41% |
52,71% 50,48% |
||
|
Classic All Share Deutschland |
10.692,98 10.754,34 |
-61,36 -0,57% |
17:50:00 23.06.2025 |
11.365,30 8.323,58 |
-2,61% 13,69% |
13,49% 16,58% |
22,09% 38,23% |
||
|
Classic All Share Kursindex Deutschland |
6.345,33 6.381,74 |
-36,41 -0,57% |
17:50:00 23.06.2025 |
6.897,47 5.194,39 |
-5,03% 10,48% |
10,28% 13,02% |
11,66% 21,21% |
||
|
General All Share Deutschland |
2.906,67 2.945,45 |
-38,78 -1,32% |
17:50:00 23.06.2025 |
5.455,23 2.656,87 |
-45,34% -31,80% |
-30,88% -36,34% |
-13,30% 12,36% |
||
|
General All Share Kursindex Deutschland |
1.701,63 1.724,34 |
-22,71 -1,32% |
17:50:00 23.06.2025 |
3.230,64 1.561,33 |
-46,34% -33,50% |
-32,61% -39,05% |
-21,94% -2,79% |
||
|
Prime All Share Kursindex Deutschland |
4.765,59 4.781,30 |
-15,71 -0,33% |
17:50:00 23.06.2025 |
4.989,35 3.691,15 |
-0,42% 13,07% |
12,84% 21,84% |
53,34% 58,57% |
||
|
Technology All Share Kursindex Deutschland |
2.973,69 2.967,82 |
5,87 0,20% |
17:50:00 23.06.2025 |
3.286,25 2.456,12 |
-2,80% 5,85% |
6,08% 9,38% |
-1,79% -5,28% |
||
|
HDAX Hedged Deutschland |
754,37 745,20 |
9,17 1,23% |
19:15:01 20.06.2025 |
785,27 557,20 |
2,54% 18,82% |
17,82% 29,06% |
79,08% 99,91% |
||
|
XDAX Deutschland |
23.130,47 23.294,07 |
-163,60 -0,70% |
18:37:14 23.06.2025 |
24.342,95 17.203,65 |
1,07% 15,85% |
15,94% 26,69% |
74,74% 90,14% |
||
|
Long-DAX Deutschland |
23.269,01 23.350,55 |
-81,54 -0,35% |
17:50:00 23.06.2025 |
24.323,58 17.339,00 |
1,82% 16,44% |
16,20% 26,98% |
77,38% 92,40% |
||
|
L&S DAX Indikation Deutschland |
23.196,50 23.053,00 |
143,50 0,62% |
18:52:16 23.06.2025 |
24.472,50 17.024,50 |
1,37% 16,30% |
16,19% 27,33% |
75,56% 90,42% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.407,04 1.413,53 |
-6,49 -0,46% |
17:50:00 23.06.2025 |
1.645,01 1.226,01 |
-7,93% 3,56% |
3,66% -3,61% |
0,15% 40,38% |
||
|
DAXsupersector Consumer Goods Deutschland |
774,41 773,83 |
0,58 0,07% |
17:50:00 23.06.2025 |
932,20 689,89 |
-7,81% -8,42% |
-7,93% -15,28% |
-1,26% 16,04% |
||
|
DAXsupersector Consumer Services Deutschland |
392,85 392,80 |
0,05 0,01% |
17:50:00 23.06.2025 |
439,19 295,51 |
-0,51% 3,04% |
2,89% 21,92% |
19,18% -3,30% |
||
|
DAXsupersector FIRE Deutschland |
932,49 943,03 |
-10,54 -1,12% |
17:50:00 23.06.2025 |
978,76 629,64 |
4,75% 23,54% |
22,97% 36,02% |
95,43% 90,27% |
||
|
DAXsupersector Industrials Deutschland |
1.181,42 1.187,21 |
-5,79 -0,49% |
17:50:00 23.06.2025 |
1.230,97 731,89 |
5,83% 31,68% |
30,89% 44,74% |
105,74% 152,43% |
||
|
DAXsupersector Information Technology Deutschland |
2.376,64 2.380,78 |
-4,14 -0,17% |
17:50:00 23.06.2025 |
2.638,73 1.738,49 |
-0,80% 6,41% |
6,94% 30,31% |
60,37% 43,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.128,33 1.135,68 |
-7,35 -0,65% |
17:50:00 23.06.2025 |
1.244,83 935,69 |
0,70% 4,87% |
5,13% -3,49% |
-8,46% -7,59% |
||
|
DAXsupersector Utilities Deutschland |
345,30 340,69 |
4,61 1,35% |
17:50:00 23.06.2025 |
346,07 239,12 |
19,80% 38,18% |
34,50% 20,89% |
20,54% 32,57% |
||
|
DAXsector Banks Deutschland |
268,74 270,50 |
-1,76 -0,65% |
17:50:00 23.06.2025 |
276,49 130,16 |
12,70% 59,81% |
57,83% 75,78% |
216,39% 310,79% |
||
|
DAXsector All Automobile Deutschland |
201,15 201,48 |
-0,33 -0,16% |
17:50:00 23.06.2025 |
241,04 173,08 |
-6,96% -0,78% |
0,04% -14,78% |
-7,37% 31,55% |
||
|
DAXsector All Banks Deutschland |
127,03 128,40 |
-1,37 -1,07% |
17:50:00 23.06.2025 |
132,68 66,20 |
9,09% 53,33% |
52,41% 69,60% |
346,50% 488,10% |
||
|
DAXsector All Basic Resources Deutschland |
9,44 9,51 |
-0,07 -0,74% |
17:50:00 23.06.2025 |
317,34 8,92 |
-96,85% -96,35% |
-96,25% -96,95% |
-96,86% -95,46% |
||
|
DAXsector All Chemicals Deutschland |
366,78 368,41 |
-1,63 -0,44% |
17:50:00 23.06.2025 |
428,70 319,10 |
-7,62% 3,40% |
3,45% -3,95% |
13,48% 55,04% |
||
|
DAXsector All Construction Deutschland |
371,43 370,98 |
0,45 0,12% |
17:50:00 23.06.2025 |
394,61 185,46 |
1,59% 47,14% |
46,07% 79,23% |
291,89% 274,77% |
||
|
DAXsector All Consumer Deutschland |
283,66 282,51 |
1,15 0,41% |
17:50:00 23.06.2025 |
361,29 264,79 |
-8,96% -17,63% |
-17,52% -15,81% |
6,07% -6,99% |
||
|
DAXsector All Financial Services Deutschland |
238,76 238,74 |
0,02 0,01% |
17:50:00 23.06.2025 |
244,69 178,84 |
11,65% 15,30% |
14,99% 28,73% |
32,85% 10,57% |
||
|
DAXsector All Food & Beverages Deutschland |
48,66 48,93 |
-0,27 -0,55% |
17:50:00 23.06.2025 |
59,40 45,02 |
-2,45% 3,84% |
1,12% -15,99% |
-34,08% -33,94% |
||
|
DAXsector All Industrial Deutschland |
537,32 539,61 |
-2,29 -0,42% |
17:50:00 23.06.2025 |
560,68 324,17 |
6,55% 32,16% |
31,31% 47,48% |
126,32% 176,77% |
||
|
DAXsector All Insurance Deutschland |
860,99 876,10 |
-15,11 -1,72% |
17:50:00 23.06.2025 |
936,68 610,62 |
-0,20% 17,53% |
17,13% 28,63% |
133,51% 156,03% |
||
|
DAXsector All Media Deutschland |
397,62 396,67 |
0,95 0,24% |
17:50:00 23.06.2025 |
429,23 322,16 |
0,36% 18,21% |
16,36% 14,65% |
34,56% 48,16% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,28 286,14 |
-1,86 -0,65% |
17:50:00 23.06.2025 |
313,54 236,25 |
0,70% 4,87% |
5,13% -3,52% |
-16,84% -17,78% |
||
|
DAXsector All Retail Deutschland |
82,31 82,36 |
-0,05 -0,06% |
17:50:00 23.06.2025 |
94,89 57,97 |
-1,09% -1,82% |
-1,53% 27,10% |
-11,17% -50,04% |
||
|
DAXsector All Software Deutschland |
909,27 912,95 |
-3,68 -0,40% |
17:50:00 23.06.2025 |
1.010,06 646,43 |
-1,12% 6,12% |
6,49% 37,74% |
138,23% 91,71% |
||
|
DAXsector All Technology Deutschland |
252,92 250,23 |
2,69 1,08% |
17:50:00 23.06.2025 |
283,88 171,74 |
1,00% 7,92% |
9,23% -0,21% |
16,37% 36,54% |
||
|
DAXsector All Telecommunication Deutschland |
583,36 574,50 |
8,86 1,54% |
17:50:00 23.06.2025 |
650,07 419,29 |
-3,98% 10,76% |
10,07% 37,06% |
75,49% 136,89% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,41 433,86 |
-6,45 -1,49% |
17:50:00 23.06.2025 |
454,76 323,39 |
1,17% 19,71% |
19,31% 10,98% |
2,91% 97,60% |
||
|
DAXsector All Utilities Deutschland |
99,32 98,05 |
1,27 1,30% |
17:50:00 23.06.2025 |
99,51 69,20 |
19,36% 37,58% |
33,98% 20,36% |
17,41% 39,65% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
393,91 394,45 |
-0,54 -0,14% |
18:37:00 23.06.2025 |
403,61 336,00 |
-2,09% 3,34% |
3,17% 6,71% |
9,32% -0,80% |
||
|
DAXglobal China EUR (Performance) Deutschland |
702,48 700,89 |
1,59 0,23% |
18:37:00 23.06.2025 |
816,71 551,66 |
-10,82% 1,52% |
3,10% 14,60% |
8,27% 1,24% |
||
|
DAXglobal China Short EUR Deutschland |
81.675,11 81.834,61 |
-159,50 -0,19% |
18:37:05 23.06.2025 |
107.122,29 71.006,33 |
11,13% -2,58% |
-4,14% -14,96% |
-10,94% 73.223,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.409,64 41.094,06 |
315,58 0,77% |
18:37:05 23.06.2025 |
46.374,14 36.633,32 |
0,97% 8,18% |
10,15% 5,85% |
-10,16% -60,69% |
||
|
DBIX India Index Kursindex Deutschland |
916,90 923,70 |
-6,80 -0,74% |
18:37:00 23.06.2025 |
1.030,84 821,17 |
-1,36% -7,26% |
-8,95% -3,49% |
18,49% 135,19% |
||
|
VDAX-NEW 12M Deutschland |
20,09 21,03 |
-0,94 -4,48% |
17:30:00 23.06.2025 |
24,65 16,19 |
5,57% 6,92% |
5,02% 16,06% |
-25,68% -37,76% |
||
|
VDAX-NEW 18M Deutschland |
20,10 20,03 |
0,07 0,36% |
17:30:00 23.06.2025 |
22,91 15,78 |
4,96% 18,17% |
19,22% 19,01% |
-25,06% -34,53% |
||
|
VDAX-NEW 1M Deutschland |
23,20 27,98 |
-4,78 -17,07% |
17:30:00 23.06.2025 |
57,19 11,04 |
12,19% 61,00% |
53,64% 53,64% |
-15,11% -41,58% |
||
|
VDAX-NEW 24M Deutschland |
20,25 20,06 |
0,20 0,98% |
17:30:00 20.06.2025 |
23,77 12,44 |
2,43% 15,12% |
16,18% 20,32% |
9,99% -19,55% |
||
|
VDAX-NEW 2M Deutschland |
22,21 23,23 |
-1,02 -4,39% |
17:30:00 23.06.2025 |
38,24 12,52 |
15,98% 43,20% |
40,57% 42,92% |
-18,04% -41,21% |
||
|
VDAX-NEW 3M Deutschland |
22,45 22,48 |
-0,03 -0,12% |
17:30:00 23.06.2025 |
36,37 12,84 |
13,90% 32,68% |
30,37% 40,58% |
-18,36% -41,54% |
||
|
VDAX-NEW 6M Deutschland |
22,57 22,46 |
0,11 0,48% |
17:30:00 23.06.2025 |
29,04 15,21 |
15,57% 27,73% |
27,51% 34,35% |
-22,73% -39,81% |
||
|
VDAX-NEW 9M Deutschland |
21,08 22,62 |
-1,54 -6,80% |
17:30:00 23.06.2025 |
29,62 15,76 |
2,73% 18,56% |
18,83% 23,93% |
-23,51% -36,68% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
182,31 182,89 |
-0,58 -0,32% |
17:50:00 23.06.2025 |
191,20 146,88 |
1,59% 8,32% |
8,97% 14,88% |
15,33% 23,05% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
262,48 263,30 |
-0,82 -0,31% |
17:50:00 23.06.2025 |
275,27 204,35 |
5,13% 12,09% |
12,76% 18,88% |
26,12% 41,75% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
731,88 734,20 |
-2,32 -0,32% |
17:50:00 23.06.2025 |
767,57 589,38 |
1,60% 8,33% |
8,99% 14,93% |
12,57% 12,63% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.183,02 1.186,78 |
-3,76 -0,32% |
17:50:00 23.06.2025 |
1.240,71 920,61 |
5,14% 12,11% |
12,78% 18,94% |
23,42% 31,05% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,75 108,91 |
-0,16 -0,15% |
17:50:00 23.06.2025 |
144,09 102,46 |
-14,32% -8,62% |
-7,83% -23,16% |
-26,43% -2,12% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
273,31 273,67 |
-0,36 -0,13% |
17:50:00 23.06.2025 |
362,27 257,37 |
-14,46% -8,64% |
-7,78% -23,16% |
-21,00% 19,80% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
657,87 658,74 |
-0,87 -0,13% |
17:50:00 23.06.2025 |
814,47 578,63 |
-8,42% -2,19% |
-1,26% -17,74% |
-2,71% 64,83% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
83,72 84,62 |
-0,90 -1,06% |
17:50:00 23.06.2025 |
87,13 46,64 |
6,01% 49,02% |
48,12% 62,66% |
299,62% 401,32% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
122,64 123,96 |
-1,32 -1,06% |
17:50:00 23.06.2025 |
127,63 65,53 |
9,09% 53,34% |
52,42% 69,60% |
352,71% 492,18% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
293,03 284,15 |
8,88 3,13% |
17:50:00 23.06.2025 |
324,03 179,14 |
-1,58% 30,47% |
27,70% 48,73% |
233,75% 113,84% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,18 119,70 |
-0,52 -0,43% |
17:50:00 23.06.2025 |
146,68 113,92 |
-12,37% -2,21% |
-2,09% -10,54% |
-8,86% -12,45% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,37 231,36 |
-0,99 -0,43% |
17:50:00 23.06.2025 |
272,33 211,50 |
-8,76% 1,81% |
1,93% -6,86% |
5,87% 11,34% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,20 320,59 |
-1,39 -0,43% |
17:50:00 23.06.2025 |
392,93 305,11 |
-12,38% -2,22% |
-2,11% -10,54% |
-5,56% -13,85% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
729,14 732,32 |
-3,18 -0,43% |
17:50:00 23.06.2025 |
862,09 669,43 |
-8,77% 1,80% |
1,92% -6,86% |
9,66% 9,72% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
279,14 279,49 |
-0,35 -0,13% |
17:50:00 23.06.2025 |
327,94 197,49 |
-2,36% -3,37% |
-3,02% 32,00% |
-13,72% -59,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
326,76 327,17 |
-0,41 -0,13% |
17:50:00 23.06.2025 |
382,30 230,22 |
-1,95% -2,97% |
-2,62% 32,54% |
-13,10% -59,40% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
642,64 643,42 |
-0,78 -0,12% |
17:50:00 23.06.2025 |
755,84 453,71 |
-2,41% -3,47% |
-3,11% 32,19% |
-14,35% -58,55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
776,01 776,95 |
-0,94 -0,12% |
17:50:00 23.06.2025 |
908,94 545,61 |
-2,00% -3,07% |
-2,71% 32,74% |
-13,79% -58,26% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,30 105,65 |
0,65 0,62% |
17:50:00 23.06.2025 |
115,99 90,62 |
8,04% 5,76% |
5,82% 0,99% |
-8,25% -13,49% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,11 167,09 |
1,02 0,61% |
17:50:00 23.06.2025 |
183,43 143,32 |
8,04% 5,76% |
5,83% 3,03% |
-1,40% -4,31% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
170,26 169,04 |
1,22 0,72% |
17:50:00 23.06.2025 |
186,38 145,43 |
7,75% 4,87% |
4,99% 0,94% |
-11,04% -14,73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,29 295,16 |
2,13 0,72% |
17:50:00 23.06.2025 |
325,44 253,93 |
7,75% 4,87% |
4,99% 2,55% |
-5,24% -6,24% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,29 121,27 |
0,02 0,02% |
17:50:00 23.06.2025 |
139,80 104,42 |
-0,48% 9,15% |
8,28% -7,87% |
24,48% -9,71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,76 203,73 |
0,03 0,01% |
17:50:00 23.06.2025 |
229,41 171,35 |
1,88% 11,74% |
10,85% -5,18% |
38,41% 10,44% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283,81 284,20 |
-0,39 -0,14% |
17:50:00 23.06.2025 |
335,68 243,61 |
-1,13% 10,44% |
9,50% -8,68% |
16,70% -34,39% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
497,84 498,53 |
-0,69 -0,14% |
17:50:00 23.06.2025 |
574,30 416,78 |
1,38% 13,23% |
12,28% -5,97% |
27,96% -23,29% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
101,31 101,39 |
-0,08 -0,08% |
17:50:00 23.06.2025 |
113,96 83,06 |
20,82% 1,04% |
0,71% 12,99% |
-6,58% -32,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
168,66 168,78 |
-0,12 -0,07% |
17:50:00 23.06.2025 |
183,48 133,76 |
24,91% 4,47% |
4,11% 16,95% |
2,24% -21,52% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
268,06 268,27 |
-0,21 -0,08% |
17:50:00 23.06.2025 |
302,81 218,06 |
21,73% 1,04% |
0,71% 12,92% |
-7,66% -38,40% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
534,01 534,44 |
-0,43 -0,08% |
17:50:00 23.06.2025 |
582,15 419,28 |
26,12% 4,70% |
4,34% 17,12% |
2,67% -25,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
290,23 290,12 |
0,11 0,04% |
17:50:00 23.06.2025 |
312,01 189,60 |
3,53% 22,67% |
22,59% 41,20% |
73,78% 77,43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
485,70 485,51 |
0,19 0,04% |
17:50:00 23.06.2025 |
516,00 312,94 |
4,97% 24,37% |
24,30% 43,16% |
83,64% 94,87% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
201,69 201,98 |
-0,29 -0,14% |
17:50:00 23.06.2025 |
249,80 177,64 |
-8,34% -2,25% |
-1,40% -17,80% |
-10,34% 31,57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
508,42 515,79 |
-7,37 -1,43% |
17:50:00 23.06.2025 |
564,00 248,74 |
21,72% 87,22% |
89,82% 63,12% |
19,10% 9,76% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
973,11 978,37 |
-5,26 -0,54% |
17:50:00 23.06.2025 |
997,14 579,46 |
10,19% 37,93% |
36,08% 49,28% |
137,78% 219,36% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.325,98 1.333,15 |
-7,17 -0,54% |
17:50:00 23.06.2025 |
1.358,73 778,21 |
11,80% 39,95% |
38,07% 51,46% |
151,06% 244,55% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
277,48 279,19 |
-1,71 -0,61% |
17:50:00 23.06.2025 |
300,59 199,47 |
4,21% 33,24% |
32,87% 24,05% |
46,83% 32,87% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,33 392,73 |
-2,40 -0,61% |
17:50:00 23.06.2025 |
422,79 274,94 |
6,24% 35,98% |
35,60% 26,70% |
56,73% 48,27% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
637,82 641,80 |
-3,98 -0,62% |
17:50:00 23.06.2025 |
691,39 457,50 |
4,25% 33,26% |
32,88% 24,26% |
43,72% 26,80% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
987,33 993,49 |
-6,16 -0,62% |
17:50:00 23.06.2025 |
1.070,17 693,85 |
6,30% 36,01% |
35,63% 26,90% |
53,65% 41,63% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
302,95 303,54 |
-0,59 -0,19% |
17:50:00 23.06.2025 |
314,63 187,21 |
2,48% 23,54% |
23,38% 48,74% |
144,00% 175,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
839,27 840,88 |
-1,61 -0,19% |
17:50:00 23.06.2025 |
871,62 518,48 |
2,48% 23,56% |
23,40% 48,79% |
150,27% 186,11% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.537,00 1.539,96 |
-2,96 -0,19% |
17:50:00 23.06.2025 |
1.596,22 931,84 |
2,50% 25,91% |
25,74% 51,61% |
168,17% 221,67% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28,70 28,92 |
-0,22 -0,76% |
17:50:00 23.06.2025 |
31,49 21,85 |
-0,66% 24,46% |
19,43% -0,62% |
-21,28% 49,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
34,19 34,45 |
-0,26 -0,75% |
17:50:00 23.06.2025 |
37,49 25,98 |
-0,58% 24,55% |
19,55% -0,47% |
-19,87% 54,71% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
152,61 153,54 |
-0,93 -0,61% |
17:50:00 23.06.2025 |
167,85 109,80 |
2,46% 30,68% |
25,77% 4,90% |
-5,04% 58,15% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
178,76 179,84 |
-1,08 -0,60% |
17:50:00 23.06.2025 |
196,52 128,56 |
2,51% 30,74% |
25,83% 5,07% |
-3,93% 61,74% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
162,57 164,44 |
-1,87 -1,14% |
17:50:00 23.06.2025 |
188,28 150,90 |
-8,91% 1,89% |
2,54% -8,10% |
-1,78% 16,72% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
369,07 373,31 |
-4,24 -1,14% |
17:50:00 23.06.2025 |
427,74 342,29 |
-8,97% 1,91% |
2,56% -8,09% |
1,89% 28,93% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
293,84 292,09 |
1,75 0,60% |
17:50:00 23.06.2025 |
394,58 275,37 |
-10,83% -19,99% |
-20,09% -15,17% |
-5,37% -23,86% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
387,89 385,58 |
2,31 0,60% |
17:50:00 23.06.2025 |
515,08 359,46 |
-9,83% -19,09% |
-19,19% -14,21% |
-2,96% -19,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
710,30 706,07 |
4,23 0,60% |
17:50:00 23.06.2025 |
953,92 665,67 |
-10,84% -20,00% |
-20,10% -15,17% |
-2,64% -23,21% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
980,23 974,40 |
5,83 0,60% |
17:50:00 23.06.2025 |
1.301,76 908,40 |
-9,83% -19,10% |
-19,20% -14,21% |
-0,22% -19,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
352,43 350,85 |
1,58 0,45% |
17:50:00 23.06.2025 |
422,02 328,44 |
-15,24% 4,80% |
4,72% -11,70% |
19,61% -17,06% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
442,34 440,36 |
1,98 0,45% |
17:50:00 23.06.2025 |
508,19 395,49 |
-11,66% 9,23% |
9,14% -7,96% |
31,73% -4,04% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
618,07 616,35 |
1,72 0,28% |
17:50:00 23.06.2025 |
691,91 464,65 |
1,84% 20,71% |
17,76% 29,20% |
64,57% 132,31% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
775,92 773,76 |
2,16 0,28% |
17:50:00 23.06.2025 |
857,25 575,22 |
3,19% 22,31% |
19,32% 31,02% |
72,34% 143,53% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
97,31 98,66 |
-1,35 -1,37% |
17:50:00 23.06.2025 |
122,87 81,86 |
2,36% 7,42% |
6,83% -16,32% |
-47,81% -49,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,84 144,83 |
-1,99 -1,37% |
17:50:00 23.06.2025 |
178,55 118,96 |
3,39% 8,51% |
7,92% -15,44% |
-45,11% -44,17% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
166,03 168,34 |
-2,31 -1,37% |
17:50:00 23.06.2025 |
209,82 139,68 |
2,35% 7,41% |
6,83% -16,36% |
-48,57% -50,74% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
277,17 281,03 |
-3,86 -1,37% |
17:50:00 23.06.2025 |
346,75 230,84 |
3,39% 8,50% |
7,91% -15,48% |
-45,86% -45,16% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,45 242,63 |
-0,18 -0,07% |
17:50:00 23.06.2025 |
261,00 184,74 |
4,42% 15,17% |
15,99% 28,84% |
24,43% -12,94% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,70 486,06 |
-0,36 -0,07% |
17:50:00 23.06.2025 |
532,43 378,66 |
2,07% 12,55% |
13,35% 25,93% |
18,34% -23,72% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702,71 703,23 |
-0,52 -0,07% |
17:50:00 23.06.2025 |
756,47 535,39 |
4,42% 15,17% |
15,99% 28,85% |
25,93% -13,65% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
450,32 455,73 |
-5,41 -1,19% |
17:50:00 23.06.2025 |
544,89 392,78 |
-0,87% -9,24% |
-9,19% -7,31% |
-29,71% -26,90% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
509,71 515,83 |
-6,12 -1,19% |
17:50:00 23.06.2025 |
612,46 444,58 |
-0,75% -8,60% |
-8,55% -6,67% |
-28,46% -24,78% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
608,81 616,13 |
-7,32 -1,19% |
17:50:00 23.06.2025 |
736,80 530,97 |
-0,87% -9,25% |
-9,20% -7,04% |
-27,15% -31,22% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
723,91 732,61 |
-8,70 -1,19% |
17:50:00 23.06.2025 |
869,99 631,35 |
-0,75% -8,61% |
-8,56% -6,39% |
-25,77% -28,88% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
465,83 462,98 |
2,85 0,62% |
17:50:00 23.06.2025 |
554,90 420,27 |
-9,12% -4,46% |
-3,00% -10,77% |
-8,92% 3,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
598,44 594,79 |
3,65 0,61% |
17:50:00 23.06.2025 |
701,32 539,01 |
-8,87% -2,89% |
-1,40% -9,30% |
-4,26% 12,19% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.118,33 1.111,49 |
6,84 0,62% |
17:50:00 23.06.2025 |
1.332,25 1.008,79 |
-9,12% -4,47% |
-3,00% -10,78% |
-11,01% 5,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.519,96 1.510,66 |
9,30 0,62% |
17:50:00 23.06.2025 |
1.781,36 1.368,79 |
-8,87% -2,90% |
-1,41% -9,31% |
-6,57% 13,40% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
184,05 184,50 |
-0,45 -0,24% |
17:50:00 23.06.2025 |
193,37 90,26 |
59,13% 83,68% |
82,43% 71,91% |
39,47% -0,23% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
233,60 234,18 |
-0,58 -0,25% |
17:50:00 23.06.2025 |
245,43 114,57 |
59,13% 83,68% |
82,43% 71,90% |
44,79% 6,81% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
509,53 510,79 |
-1,26 -0,25% |
17:50:00 23.06.2025 |
535,32 249,89 |
59,13% 83,67% |
82,43% 71,91% |
30,94% -7,50% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
672,82 674,48 |
-1,66 -0,25% |
17:50:00 23.06.2025 |
706,88 329,97 |
59,13% 83,68% |
82,43% 71,91% |
36,71% -0,37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567,49 570,05 |
-2,56 -0,45% |
17:50:00 23.06.2025 |
638,10 489,10 |
-6,28% 9,10% |
8,99% -9,59% |
-21,92% -20,76% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
711,58 714,80 |
-3,22 -0,45% |
17:50:00 23.06.2025 |
788,83 604,36 |
-4,94% 10,71% |
10,60% -8,21% |
-17,88% -14,89% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.446,35 1.452,79 |
-6,44 -0,44% |
17:50:00 23.06.2025 |
1.626,90 1.239,11 |
-6,26% 9,60% |
9,58% -9,72% |
-17,67% -34,34% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.850,02 1.858,25 |
-8,23 -0,44% |
17:50:00 23.06.2025 |
2.050,88 1.561,31 |
-4,88% 11,26% |
11,24% -8,35% |
-13,18% -29,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
795,84 799,06 |
-3,22 -0,40% |
17:50:00 23.06.2025 |
890,17 575,75 |
-2,10% 4,81% |
5,20% 38,23% |
151,17% 91,30% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.038,77 1.042,96 |
-4,19 -0,40% |
17:50:00 23.06.2025 |
1.151,60 744,83 |
-1,23% 5,75% |
6,14% 39,46% |
160,58% 105,55% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.292,51 1.297,72 |
-5,21 -0,40% |
17:50:00 23.06.2025 |
1.445,87 934,10 |
-2,09% 4,84% |
5,23% 38,37% |
158,85% 94,96% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.765,78 1.772,90 |
-7,12 -0,40% |
17:50:00 23.06.2025 |
1.957,86 1.264,87 |
-1,22% 5,77% |
6,17% 39,60% |
168,64% 109,77% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,02 26,26 |
-0,24 -0,91% |
17:50:00 23.06.2025 |
29,00 19,22 |
-1,36% 9,60% |
5,82% 22,33% |
13,28% 31,15% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
80,60 81,57 |
-0,97 -1,19% |
17:50:00 23.06.2025 |
100,70 53,50 |
-6,25% 6,33% |
2,27% 42,53% |
-6,14% 41,23% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
100,99 102,20 |
-1,21 -1,18% |
17:50:00 23.06.2025 |
125,94 66,90 |
-6,06% 6,54% |
2,47% 42,94% |
-3,53% 46,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,70 27,85 |
-0,15 -0,54% |
17:50:00 23.06.2025 |
66,21 26,17 |
-11,95% -42,78% |
-43,84% -57,18% |
-86,81% -88,79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,84 41,05 |
-0,21 -0,51% |
17:50:00 23.06.2025 |
103,15 36,97 |
-3,18% -33,95% |
-35,46% -50,93% |
-54,88% -72,71% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
888,53 878,50 |
10,03 1,14% |
17:50:00 23.06.2025 |
986,75 625,21 |
1,03% 7,11% |
8,58% -1,32% |
35,26% 66,02% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.068,54 1.056,48 |
12,06 1,14% |
17:50:00 23.06.2025 |
1.181,87 751,33 |
1,11% 8,10% |
9,58% -0,41% |
39,39% 74,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
596,42 589,69 |
6,73 1,14% |
17:50:00 23.06.2025 |
662,37 419,63 |
1,04% 7,11% |
8,58% -1,32% |
35,35% 64,88% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
716,25 708,17 |
8,08 1,14% |
17:50:00 23.06.2025 |
792,24 503,57 |
1,11% 8,10% |
9,58% -0,41% |
39,46% 72,89% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,30 130,32 |
-0,02 -0,02% |
17:50:00 23.06.2025 |
140,80 104,89 |
-2,30% -1,31% |
-2,91% 10,81% |
3,02% 27,41% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
257,15 257,18 |
-0,03 -0,01% |
17:50:00 23.06.2025 |
277,86 206,99 |
-2,30% -1,31% |
-2,90% 10,81% |
1,91% 28,71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
448,98 449,04 |
-0,06 -0,01% |
17:50:00 23.06.2025 |
483,17 354,93 |
-0,51% 0,49% |
-1,13% 12,83% |
10,01% 43,72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,74 37,24 |
0,50 1,34% |
17:50:00 23.06.2025 |
37,74 27,14 |
15,66% 33,36% |
29,78% 16,52% |
12,25% 7,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,02 79,95 |
1,07 1,34% |
17:50:00 23.06.2025 |
81,02 56,26 |
19,78% 38,12% |
34,43% 20,67% |
22,94% 27,15% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
139,26 137,40 |
1,86 1,35% |
17:50:00 23.06.2025 |
139,26 100,09 |
15,67% 33,42% |
29,85% 16,59% |
27,66% 28,59% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
364,60 359,73 |
4,87 1,35% |
17:50:00 23.06.2025 |
364,60 253,00 |
19,80% 38,20% |
34,50% 20,77% |
41,38% 54,48% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
516,15 500,52 |
15,63 3,12% |
17:50:00 23.06.2025 |
554,61 306,61 |
1,29% 34,26% |
31,42% 53,06% |
277,08% 161,38% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
123,50 121,55 |
1,95 1,60% |
17:50:00 23.06.2025 |
145,31 92,99 |
-3,07% 24,55% |
16,96% -1,36% |
4,90% 29,95% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
199,89 196,73 |
3,16 1,61% |
17:50:00 23.06.2025 |
230,67 147,62 |
-1,16% 26,99% |
19,26% 0,58% |
14,11% 47,49% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
284,89 288,72 |
-3,83 -1,33% |
17:50:00 23.06.2025 |
312,18 150,72 |
20,13% 75,23% |
76,46% 53,13% |
2,29% -2,93% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,80 366,67 |
-4,87 -1,33% |
17:50:00 23.06.2025 |
395,55 190,17 |
20,91% 76,38% |
77,61% 54,85% |
4,60% 2,39% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
682,59 692,48 |
-9,89 -1,43% |
17:50:00 23.06.2025 |
755,28 331,54 |
22,61% 88,58% |
91,21% 64,31% |
21,65% 15,38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
492,62 493,57 |
-0,95 -0,19% |
17:50:00 23.06.2025 |
511,60 298,76 |
2,49% 25,89% |
25,72% 51,56% |
161,28% 208,95% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
241,51 244,29 |
-2,78 -1,14% |
17:50:00 23.06.2025 |
271,36 217,47 |
-6,12% 5,03% |
5,69% -5,26% |
7,28% 33,18% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
616,21 623,30 |
-7,09 -1,14% |
17:50:00 23.06.2025 |
692,81 554,36 |
-6,16% 5,06% |
5,73% -5,25% |
11,25% 46,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,37 5,34 |
0,03 0,56% |
17:50:00 23.06.2025 |
5,68 4,46 |
4,68% 12,34% |
11,18% 11,88% |
-9,44% 35,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,45 7,41 |
0,04 0,54% |
17:50:00 23.06.2025 |
7,87 6,07 |
6,73% 14,44% |
13,22% 14,79% |
-1,84% 55,21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193,04 194,58 |
-1,54 -0,79% |
17:50:00 23.06.2025 |
216,47 169,10 |
-4,72% 0,29% |
0,13% 10,03% |
34,19% 14,88% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
379,33 382,37 |
-3,04 -0,80% |
17:50:00 23.06.2025 |
421,90 312,33 |
-2,87% 2,23% |
2,07% 17,07% |
60,01% 46,89% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,68 36,00 |
-0,32 -0,89% |
17:50:00 23.06.2025 |
39,69 26,31 |
-1,16% 9,82% |
6,03% 23,63% |
16,22% 36,08% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,17 33,34 |
-0,17 -0,51% |
17:50:00 23.06.2025 |
78,24 31,30 |
-11,85% -42,02% |
-43,09% -56,61% |
-86,23% -88,15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,81 58,10 |
-0,29 -0,50% |
17:50:00 23.06.2025 |
142,90 52,24 |
-3,02% -32,51% |
-34,05% -49,86% |
-51,46% -70,09% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
193,22 193,24 |
-0,02 -0,01% |
17:50:00 23.06.2025 |
207,93 152,74 |
-0,51% 0,49% |
-1,13% 12,84% |
10,73% 41,35% |
||
|
QIX Deutschland Deutschland |
16.836,20 16.789,69 |
46,51 0,28% |
17:59:02 23.06.2025 |
17.775,58 15.175,65 |
-2,30% 9,24% |
8,20% 2,57% |
29,28% 36,03% |
||
|
XDAXDAX Deutschland |
23.134,45 23.294,07 |
-159,62 -0,69% |
18:37:04 23.06.2025 |
24.479,42 17.024,82 |
1,09% 15,87% |
15,96% 26,71% |
74,77% 90,17% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.187,15 23.297,08 |
-109,93 -0,47% |
18:52:15 23.06.2025 |
24.274,30 17.325,73 |
1,21% 16,15% |
16,17% 27,73% |
75,47% 90,60% |
||
|
Scale All Share Deutschland |
1.217,08 1.217,90 |
-0,82 -0,07% |
17:50:00 23.06.2025 |
1.273,11 965,91 |
6,17% 9,00% |
6,30% 1,01% |
-17,03% 13,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.089,35 1.090,09 |
-0,74 -0,07% |
17:50:00 23.06.2025 |
1.153,45 875,12 |
4,88% 7,68% |
5,01% -0,47% |
-21,00% 5,64% |
||
|
QIX Dividenden Europa Deutschland |
16.146,19 16.139,31 |
6,88 0,04% |
18:52:56 23.06.2025 |
16.769,48 13.992,82 |
1,07% 14,33% |
12,09% 12,54% |
39,31% 54,93% |
||
|
Value-Stars-Deutschland-Index Deutschland |
241,12 240,87 |
0,25 0,10% |
18:52:51 23.06.2025 |
250,20 203,70 |
1,52% 12,38% |
10,25% 0,84% |
-15,49% 25,39% |
||
|
Scale 30 Deutschland |
999,21 998,06 |
1,15 0,12% |
17:50:00 23.06.2025 |
1.043,01 811,41 |
4,47% 5,35% |
2,05% -1,76% |
-20,69% -9,12% |
||
|
Scale 30 (Kursindex) Deutschland |
891,33 890,31 |
1,02 0,11% |
17:50:00 23.06.2025 |
936,90 733,05 |
3,15% 4,02% |
0,77% -3,25% |
-24,60% -14,86% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
106,08 106,64 |
-0,56 -0,53% |
18:52:57 23.06.2025 |
133,57 85,14 |
-5,01% -4,75% |
-6,35% -17,66% |
-6,61% 15,81% |
||
|
DAX Uncapped Deutschland |
1.830,31 1.834,28 |
-3,97 -0,22% |
17:50:00 23.06.2025 |
1.901,74 1.507,85 |
6,37% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.052,45 2.059,67 |
-7,22 -0,35% |
17:50:00 23.06.2025 |
2.146,14 1.743,93 |
1,28% - |
- - |
- - |