Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
38.354,09 38.403,23 |
-49,14 -0,13% |
08:30:01 23.06.2025 |
42.426,77 30.792,74 |
1,98% -1,75% |
-2,42% -1,16% |
44,78% 70,20% |
||
|
Hang Seng Hongkong |
23.689,13 23.530,48 |
158,65 0,67% |
10:08:48 23.06.2025 |
24.874,39 16.441,44 |
-0,91% 17,87% |
20,72% 31,40% |
9,07% -4,41% |
||
|
TOPIX 500 Japan |
2.153,93 2.162,63 |
-8,70 -0,40% |
08:30:01 23.06.2025 |
2.313,81 1.723,24 |
-1,29% 0,96% |
-0,15% 0,54% |
48,16% 76,01% |
||
|
SENSEX Indien |
81.896,79 81.896,79 |
-511,38 -0,62% |
15:13:38 23.06.2025 |
85.978,25 71.425,01 |
5,02% 4,36% |
2,44% 5,89% |
55,32% 134,87% |
||
|
DBIX India Net Indien |
1.220,39 1.228,26 |
-7,87 -0,64% |
22:00:00 23.06.2025 |
1.364,24 1.087,33 |
-0,84% -6,73% |
-8,43% -2,57% |
22,11% 148,54% |
||
|
KOSPI Südkorea |
3.014,47 3.014,47 |
-7,37 -0,24% |
08:30:40 23.06.2025 |
3.022,06 2.284,72 |
14,53% 23,52% |
25,66% 9,03% |
27,38% 39,46% |
||
|
Shanghai Composite China |
3.381,58 3.381,58 |
21,69 0,65% |
09:00:15 23.06.2025 |
3.674,40 2.689,70 |
0,34% -0,35% |
3,65% 14,12% |
0,95% 13,49% |
||
|
IDX Indonesien |
6.787,14 6.907,14 |
-120,00 -1,74% |
11:00:03 23.06.2025 |
7.910,56 5.882,61 |
10,16% -3,94% |
-5,25% -1,48% |
-3,63% 36,71% |
||
|
Nikkei 300 Asien |
592,30 594,31 |
-2,01 -0,34% |
08:30:01 23.06.2025 |
633,17 471,91 |
-0,90% 1,01% |
-0,16% 1,32% |
50,01% 81,25% |
||
|
The Asia Dow Asien |
3.552,26 3.584,76 |
-32,50 -0,91% |
19:57:51 23.06.2025 |
3.916,29 3.065,73 |
-4,95% -3,71% |
-5,44% 1,07% |
23,74% 34,65% |
||
|
CSI 300 China |
3.857,90 3.857,90 |
11,26 0,29% |
09:00:15 23.06.2025 |
4.450,37 3.145,79 |
-1,96% -3,16% |
0,98% 10,96% |
-12,22% -6,79% |
||
|
CSI 100 China |
3.665,99 3.665,99 |
9,64 0,26% |
09:00:15 23.06.2025 |
4.284,12 3.034,71 |
-2,93% -2,65% |
1,15% 10,39% |
-15,22% -12,45% |
||
|
CSI 500 China |
5.674,17 5.674,17 |
34,66 0,61% |
09:00:15 23.06.2025 |
6.417,81 4.397,16 |
-4,94% -3,75% |
2,31% 13,64% |
-10,90% -1,99% |
||
|
CSI 800 China |
4.155,02 4.155,02 |
15,53 0,38% |
09:00:15 23.06.2025 |
4.769,11 3.345,45 |
-2,74% -3,31% |
1,32% 11,64% |
-11,97% -5,84% |
||
|
SSE 50 China |
2.684,78 2.684,78 |
11,06 0,41% |
09:00:15 23.06.2025 |
3.016,87 2.199,45 |
-0,32% -0,65% |
2,85% 11,68% |
-9,75% -8,79% |
||
|
Shenzhen Composite Index China |
1.987,69 1.987,69 |
18,64 0,95% |
09:00:04 23.06.2025 |
2.176,47 1.456,52 |
-3,03% -1,51% |
4,23% 22,96% |
-9,35% 2,05% |
||
|
Shenzhen Index B China |
1.168,83 1.168,83 |
6,59 0,57% |
09:00:04 23.06.2025 |
1.357,02 1.021,75 |
-4,68% -4,00% |
-2,76% 5,60% |
-1,63% 33,15% |
||
|
Shenzhen Index A China |
2.079,28 2.079,28 |
19,51 0,95% |
09:00:04 23.06.2025 |
2.276,57 1.523,20 |
-3,03% -1,50% |
4,24% 22,99% |
-9,36% 2,01% |
||
|
SSE 180 China |
8.542,24 8.542,24 |
26,98 0,32% |
09:00:15 23.06.2025 |
9.600,54 6.998,34 |
-0,81% -2,18% |
1,84% 11,51% |
-7,23% -0,95% |
||
|
SSE 100 China |
5.034,14 5.034,14 |
-1,20 -0,02% |
09:00:15 23.06.2025 |
5.965,94 4.123,39 |
-5,96% -2,34% |
2,12% 2,13% |
-29,36% -18,64% |
||
|
SSE 380 China |
5.359,22 5.359,22 |
18,67 0,35% |
09:00:15 23.06.2025 |
6.063,87 4.318,65 |
-4,36% -2,25% |
2,37% 8,37% |
-11,06% 3,65% |
||
|
TOPIX 100 Japan |
1.870,23 1.878,47 |
-8,24 -0,44% |
08:30:15 23.06.2025 |
2.066,97 1.504,83 |
-2,44% -0,58% |
-1,92% -1,16% |
51,00% 84,12% |
||
|
TOPIX Japan |
2.761,18 2.771,26 |
-10,08 -0,36% |
08:30:01 23.06.2025 |
2.946,60 2.206,73 |
-1,06% 1,24% |
0,17% 0,77% |
47,92% 74,70% |
||
|
Hang Seng China Enterprise Hongkong |
8.597,36 8.527,07 |
70,29 0,82% |
10:08:48 23.06.2025 |
9.211,13 5.771,61 |
-2,86% 17,71% |
21,25% 33,48% |
12,69% -13,48% |