Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.269,01 23.350,55 |
-81,54 -0,35% |
17:50:00 23.06.2025 |
24.479,42 17.024,82 |
1,82% 16,44% |
16,20% 26,98% |
77,38% 92,40% |
||
|
TecDAX Deutschland |
3.762,37 3.751,17 |
11,20 0,30% |
17:50:00 23.06.2025 |
3.973,18 3.010,36 |
-0,42% 8,98% |
9,48% 13,99% |
28,88% 28,48% |
||
|
Dow Jones USA |
42.100,32 42.206,82 |
-106,50 -0,25% |
18:32:06 23.06.2025 |
45.073,63 36.611,78 |
-1,13% -2,76% |
-0,69% 6,82% |
33,65% 65,45% |
||
|
MDAX Deutschland |
29.283,92 29.365,17 |
-81,25 -0,28% |
17:50:00 23.06.2025 |
31.384,62 23.135,20 |
1,84% 13,92% |
13,86% 13,93% |
8,65% 14,73% |
||
|
SDAX Deutschland |
16.523,43 16.524,22 |
-0,79 0,00% |
17:50:00 23.06.2025 |
17.214,82 12.940,72 |
2,69% 20,42% |
18,98% 13,56% |
35,71% 45,77% |
||
|
S&P 500 USA |
5.962,27 5.967,84 |
-5,57 -0,09% |
18:32:06 23.06.2025 |
6.147,43 4.835,04 |
3,38% -1,29% |
1,60% 9,44% |
52,42% 95,46% |
||
|
NASDAQ 100 USA |
21.623,71 21.626,39 |
-2,68 -0,01% |
18:32:06 23.06.2025 |
22.222,61 16.542,20 |
7,15% -0,80% |
3,09% 11,04% |
78,62% 116,18% |
||
|
STOXX 50 Europa |
4.429,05 4.440,12 |
-11,07 -0,25% |
17:50:00 23.06.2025 |
4.826,72 3.921,71 |
-5,12% 3,62% |
2,08% -2,49% |
26,97% 48,91% |
||
|
EURO STOXX 50 Europa |
5.221,90 5.233,58 |
-11,68 -0,22% |
17:50:00 23.06.2025 |
5.568,19 4.473,94 |
-3,58% 7,49% |
6,18% 5,47% |
47,80% 63,38% |
||
|
FTSE 100 Großbritannien |
8.758,04 8.774,65 |
-16,61 -0,19% |
17:35:30 23.06.2025 |
8.908,82 7.544,83 |
1,39% 7,63% |
6,03% 5,75% |
21,49% 43,02% |
||
|
SMI Schweiz |
11.854,96 11.871,32 |
-16,36 -0,14% |
17:30:08 23.06.2025 |
13.199,05 10.699,66 |
-8,81% 2,29% |
1,99% -2,49% |
9,53% 18,29% |
||
|
SPI Schweiz |
16.422,60 16.447,82 |
-25,22 -0,15% |
17:40:01 23.06.2025 |
17.386,61 14.361,69 |
-4,55% 6,20% |
5,83% 1,77% |
17,76% 32,27% |
||
|
CAC 40 Frankreich |
7.537,57 7.589,66 |
-52,09 -0,69% |
18:05:02 23.06.2025 |
8.257,88 6.763,76 |
-6,04% 3,50% |
1,95% -2,20% |
24,11% 54,73% |
||
|
NIKKEI 225 Japan |
38.354,09 38.403,23 |
-49,14 -0,13% |
08:30:01 23.06.2025 |
42.426,77 30.792,74 |
1,98% -1,75% |
-2,42% -1,16% |
44,78% 70,20% |
||
|
Hang Seng Hongkong |
23.530,48 23.237,74 |
292,74 1,26% |
10:08:42 20.06.2025 |
24.874,39 16.441,44 |
-0,67% 18,34% |
19,91% 30,52% |
9,14% -4,00% |
||
|
IBEX 35 Spanien |
13.850,30 13.744,90 |
105,40 0,77% |
17:35:06 20.06.2025 |
14.370,80 10.298,70 |
3,75% 21,11% |
18,61% 25,54% |
68,18% 88,55% |
||
|
ATX Österreich |
4.306,63 4.334,65 |
-28,02 -0,65% |
17:50:01 23.06.2025 |
4.455,03 3.443,70 |
0,21% 18,62% |
17,77% 19,01% |
45,11% 93,37% |
||
|
OMXS30 Schweden |
2.447,13 2.458,59 |
-11,45 -0,47% |
17:35:00 19.06.2025 |
2.766,94 2.097,58 |
-8,30% -1,11% |
-2,46% -4,92% |
29,12% 47,62% |
||
|
AEX Niederlande |
916,79 908,52 |
8,27 0,91% |
18:05:02 23.06.2025 |
952,45 784,66 |
0,12% 4,63% |
3,34% -1,04% |
38,84% 64,50% |
||
|
HDAX Deutschland |
12.179,30 12.220,13 |
-40,83 -0,33% |
17:50:00 23.06.2025 |
12.791,45 9.011,26 |
2,00% 16,70% |
16,45% 25,19% |
68,41% 83,12% |
||
|
CDAX Deutschland |
1.985,58 1.992,23 |
-6,65 -0,33% |
17:50:00 23.06.2025 |
2.094,70 1.469,57 |
1,73% 16,44% |
16,41% 25,54% |
66,79% 74,79% |
||
|
DivDAX Deutschland |
195,17 196,11 |
-0,94 -0,48% |
17:50:00 23.06.2025 |
214,54 170,44 |
-4,77% 6,01% |
6,06% 5,11% |
23,37% 30,79% |
||
|
NYSE US 100 USA |
16.771,98 16.771,98 |
-14,83 -0,09% |
22:02:15 20.06.2025 |
17.527,60 14.638,42 |
-1,13% 1,99% |
2,75% 8,28% |
34,80% 63,40% |
||
|
NYSE International 100 USA |
8.267,25 8.267,25 |
-73,71 -0,88% |
22:00:15 20.06.2025 |
8.507,87 6.681,24 |
3,80% 11,04% |
11,20% 12,83% |
46,11% 63,67% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.173,61 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.277,04 2.277,04 |
11,15 0,49% |
16:18:43 20.06.2025 |
|
1,54% 17,45% |
10,61% 31,85% |
45,12% 16,78% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.827,92 2.827,92 |
0,00 0,00% |
21:59:35 20.06.2025 |
2.832,68 2.393,43 |
10,95% 11,39% |
13,19% 18,15% |
31,89% 53,76% |
||
|
EGX30 Ägypten |
31.055,98 31.055,98 |
807,54 2,67% |
13:58:10 22.06.2025 |
33.088,11 26.747,87 |
-2,75% 3,11% |
3,31% 15,44% |
228,99% 188,50% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
20.312,78 20.478,49 |
-165,71 -0,81% |
18:12:06 23.06.2025 |
21.479,56 16.205,35 |
3,04% 16,26% |
15,84% 17,51% |
27,86% 48,53% |
||
|
EURO STOXX Europa |
551,42 552,81 |
-1,39 -0,25% |
17:50:00 23.06.2025 |
573,65 463,37 |
-1,48% 9,97% |
8,66% 8,34% |
40,93% 58,34% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
82.408,17 82.408,17 |
1.046,30 1,29% |
14:33:46 20.06.2025 |
85.978,25 71.425,01 |
5,67% 4,92% |
3,08% 6,55% |
57,67% 132,59% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.021,84 3.021,84 |
44,10 1,48% |
08:30:40 20.06.2025 |
3.022,06 2.284,72 |
14,81% 23,74% |
25,97% 9,30% |
30,57% 41,79% |
||
|
Shanghai Composite China |
3.359,90 3.359,90 |
-2,21 -0,07% |
09:00:15 20.06.2025 |
3.674,40 2.689,70 |
-0,30% 0,26% |
2,98% 13,39% |
1,20% 13,10% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.781,09 2.786,88 |
-5,80 -0,21% |
17:30:08 23.06.2025 |
2.859,73 2.303,67 |
0,87% 6,12% |
5,87% 6,57% |
6,07% 13,55% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,32 17,14 |
0,18 1,03% |
17:20:11 23.06.2025 |
35,19 9,28 |
25,96% 38,01% |
31,11% 48,41% |
-20,07% -30,47% |
||
|
SLI Schweiz |
1.936,99 1.940,44 |
-3,45 -0,18% |
17:30:08 23.06.2025 |
2.146,62 1.721,32 |
-7,98% 1,04% |
0,80% -1,34% |
16,31% 29,69% |
||
|
S&P/TSX 60 Kanada |
1.576,65 1.576,65 |
-0,13 -0,01% |
22:26:38 20.06.2025 |
1.590,24 1.283,66 |
3,71% 5,80% |
5,73% 20,83% |
36,12% 71,04% |
||
|
CSI 300 China |
3.846,64 3.846,64 |
3,55 0,09% |
09:00:15 20.06.2025 |
4.450,37 3.145,79 |
-2,24% -2,21% |
0,69% 10,64% |
-11,45% -6,68% |
||
|
OSEBX Norwegen |
1.633,13 1.643,85 |
-10,72 -0,65% |
18:05:02 23.06.2025 |
1.650,73 1.314,60 |
6,68% 14,60% |
12,00% 15,25% |
40,64% 103,09% |