Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
11.854,96 11.871,32 |
-16,36 -0,14% |
17:30:08 23.06.2025 |
13.199,05 10.699,66 |
-8,81% 2,29% |
1,99% -2,49% |
9,53% 18,29% |
||
|
SPI Schweiz |
16.422,60 16.447,82 |
-25,22 -0,15% |
17:40:01 23.06.2025 |
17.386,61 14.361,69 |
-4,55% 6,20% |
5,83% 1,77% |
17,76% 32,27% |
||
|
SMIM Schweiz |
2.781,09 2.786,88 |
-5,80 -0,21% |
17:30:08 23.06.2025 |
2.859,73 2.303,67 |
0,87% 6,12% |
5,87% 6,57% |
6,07% 13,55% |
||
|
VSMI Schweiz |
17,32 17,14 |
0,18 1,03% |
17:20:11 23.06.2025 |
35,19 9,28 |
25,96% 38,01% |
31,11% 48,41% |
-20,07% -30,47% |
||
|
SLI Schweiz |
1.936,99 1.940,44 |
-3,45 -0,18% |
17:30:08 23.06.2025 |
2.146,62 1.721,32 |
-7,98% 1,04% |
0,80% -1,34% |
16,31% 29,69% |
||
|
SBI Schweiz |
138,12 138,02 |
0,10 0,07% |
17:05:11 23.06.2025 |
139,70 132,45 |
2,25% -0,15% |
-0,22% 3,76% |
11,82% -0,92% |
||
|
SMI Expanded Schweiz |
1.638,96 1.641,39 |
-2,44 -0,15% |
17:30:08 23.06.2025 |
1.799,63 1.463,73 |
-7,49% 2,86% |
2,56% -1,44% |
7,04% 14,02% |
||
|
SPI Extra Schweiz |
5.628,23 5.640,10 |
-11,87 -0,21% |
17:40:01 23.06.2025 |
5.783,83 4.532,31 |
3,75% 9,13% |
8,52% 7,18% |
17,98% 31,05% |
||
|
SPI ex SLI Schweiz |
4.825,36 4.833,14 |
-7,78 -0,16% |
17:40:01 23.06.2025 |
4.933,85 3.841,59 |
5,93% 11,87% |
10,87% 8,61% |
20,49% 34,03% |
||
|
SXI Real Estate Schweiz |
3.139,80 3.158,25 |
-18,45 -0,58% |
17:40:01 23.06.2025 |
3.166,76 2.544,06 |
4,62% 6,17% |
7,07% 21,93% |
33,52% 40,29% |
||
|
SXI Life Sciences Schweiz |
7.076,82 7.106,36 |
-29,54 -0,42% |
17:30:08 23.06.2025 |
7.788,32 5.725,48 |
-0,80% 1,45% |
1,29% 2,96% |
11,54% 23,63% |
||
|
SXI Swiss Real Estate Schweiz |
3.370,16 3.383,34 |
-13,18 -0,39% |
17:30:08 23.06.2025 |
3.395,00 2.657,38 |
6,01% 8,61% |
9,25% 25,25% |
36,04% 41,05% |
||
|
SXI Bio+Medtech Schweiz |
4.434,81 4.438,40 |
-3,59 -0,08% |
17:30:08 23.06.2025 |
5.018,33 3.580,93 |
0,88% 0,78% |
1,16% -7,83% |
-13,00% -12,30% |
||
|
Swiss All Share Schweiz |
16.282,20 16.307,04 |
-24,84 -0,15% |
17:40:01 23.06.2025 |
17.238,93 14.240,24 |
-4,55% 6,19% |
5,82% 1,75% |
17,70% 32,26% |
||
|
SMI in EUR Schweiz |
12.633,76 12.609,34 |
24,42 0,19% |
17:30:08 23.06.2025 |
14.008,04 11.525,66 |
-7,26% 2,45% |
1,80% -0,39% |
17,56% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.239,34 1.241,18 |
-1,84 -0,15% |
18:32:16 23.06.2025 |
1.364,92 1.128,94 |
-8,01% 2,74% |
2,43% -1,85% |
8,30% 16,43% |
||
|
FuW Swiss 50 Schweiz |
3.241,30 3.248,96 |
-7,66 -0,24% |
18:32:14 23.06.2025 |
3.421,48 2.813,86 |
-2,55% 3,34% |
3,15% 3,33% |
- - |