Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
26.497,57 26.497,57 |
-8,43 -0,03% |
22:26:38 20.06.2025 |
26.681,74 21.499,57 |
4,72% 6,64% |
6,42% 21,28% |
39,00% 73,25% |
||
|
BSX Bermuda |
2.827,92 2.827,92 |
0,00 0,00% |
22:08:00 23.06.2025 |
2.832,68 2.393,43 |
10,96% 11,39% |
13,19% 18,15% |
28,65% 54,08% |
||
|
IGPA Chile |
20.370,80 20.478,49 |
-107,69 -0,53% |
22:03:51 23.06.2025 |
21.479,56 16.205,35 |
3,33% 16,59% |
16,17% 17,85% |
28,22% 48,95% |
||
|
IPSA Chile |
4.181,84 4.206,67 |
-24,83 -0,59% |
22:03:46 23.06.2025 |
4.442,90 3.297,30 |
3,11% 16,21% |
15,89% 18,83% |
36,16% 50,22% |
||
|
JSE Index Jamaika |
311.290,55 311.290,55 |
1.170,81 0,38% |
21:00:36 20.06.2025 |
10.549.221,00 304.316,87 |
-4,15% -5,64% |
-7,39% -2,14% |
-18,34% -17,87% |
||
|
IBC Venezuela |
369.517,41 369.517,41 |
5.146,53 1,41% |
19:03:15 19.06.2025 |
374.120,59 76.463,34 |
90,04% 215,65% |
204,64% 383,26% |
5.678,13% 15,21% |
||
|
BVQ Ecuador |
1.239,45 1.239,45 |
0,00 0,00% |
09:12:21 20.06.2025 |
1.283,74 1.080,14 |
-2,73% 5,96% |
4,63% 8,35% |
-1,42% -9,77% |
||
|
S&P/TSX 60 Kanada |
1.576,65 1.576,65 |
-0,13 -0,01% |
22:26:38 20.06.2025 |
1.590,24 1.283,66 |
3,71% 5,80% |
5,73% 20,83% |
36,12% 71,04% |
||
|
S&P/TSX SmallCap Index Kanada |
905,91 905,91 |
-3,90 -0,43% |
22:26:38 20.06.2025 |
915,92 704,86 |
9,72% 11,71% |
9,00% 20,28% |
32,95% 81,11% |
||
|
S&P/TSX 60 Shariah Kanada |
251,54 251,54 |
-0,69 -0,27% |
22:26:38 20.06.2025 |
254,32 197,69 |
5,94% 10,88% |
10,66% 23,11% |
66,33% 56,58% |
||
|
S&P/TSX 60 Capped Kanada |
1.743,46 1.743,46 |
-0,14 -0,01% |
22:26:38 20.06.2025 |
1.758,49 1.419,47 |
3,71% 5,80% |
5,73% 20,83% |
36,12% 71,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
269,53 269,53 |
-0,42 -0,16% |
22:26:38 20.06.2025 |
272,07 220,39 |
4,29% 7,84% |
7,69% 20,22% |
41,78% 92,44% |
||
|
S&P/TSX Completion Index Kanada |
1.645,18 1.645,18 |
-2,10 -0,13% |
22:26:38 20.06.2025 |
1.654,93 1.304,51 |
9,00% 10,24% |
9,37% 23,15% |
51,53% 83,77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209,01 209,01 |
-0,19 -0,09% |
22:26:38 20.06.2025 |
210,51 172,25 |
5,20% 7,47% |
7,09% 19,28% |
34,20% 78,72% |
||
|
S&P/TSX Capped Composite Index Kanada |
30.699,39 30.699,39 |
-9,76 -0,03% |
22:26:38 20.06.2025 |
30.912,76 24.908,84 |
4,72% 6,64% |
6,42% 21,28% |
39,00% 73,25% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209,45 209,45 |
-0,47 -0,22% |
22:26:38 20.06.2025 |
210,87 168,25 |
7,89% 10,51% |
9,08% 22,51% |
43,73% 86,18% |
||
|
Merval Argentinien |
1.977.115,89 2.064.098,65 |
-86.982,76 -4,21% |
22:24:03 23.06.2025 |
2.867.774,50 1.333.621,91 |
-20,52% -22,50% |
-26,66% 27,15% |
2.293,44% 4.789,57% |