Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
42.062,75 42.206,82 |
-144,07 -0,34% |
18:36:06 23.06.2025 |
45.073,63 36.611,78 |
-1,22% -2,85% |
-0,78% 6,73% |
33,53% 65,30% |
||
|
NASDAQ Comp. USA |
19.379,97 19.447,41 |
-67,44 -0,35% |
18:36:06 23.06.2025 |
20.204,58 14.784,03 |
6,55% -3,25% |
0,51% 10,76% |
66,96% 95,58% |
||
|
S&P 500 USA |
5.954,77 5.967,84 |
-13,07 -0,22% |
18:36:06 23.06.2025 |
6.147,43 4.835,04 |
3,25% -1,41% |
1,47% 9,30% |
52,23% 95,22% |
||
|
NASDAQ 100 USA |
21.583,79 21.626,39 |
-42,60 -0,20% |
18:36:06 23.06.2025 |
22.222,61 16.542,20 |
6,95% -0,98% |
2,90% 10,83% |
78,29% 115,78% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.561,00 5.561,00 |
118,70 2,18% |
16:00:15 20.06.2025 |
6.216,16 5.260,80 |
- - |
- - |
- - |
||
|
S&P 100 USA |
2.912,91 2.918,87 |
-5,96 -0,20% |
18:36:07 23.06.2025 |
3.004,07 2.326,61 |
4,10% -2,20% |
1,04% 10,86% |
62,81% 106,76% |
||
|
NASDAQ Fut. USA |
19.682,48 19.541,00 |
141,48 0,72% |
22:00:02 20.06.2025 |
|
12,45% -1,12% |
1,51% 11,17% |
77,45% 96,01% |
||
|
Philadelphia Semi. USA |
5.157,26 5.211,48 |
-54,22 -1,04% |
18:36:07 23.06.2025 |
5.931,83 3.388,62 |
9,86% -0,32% |
2,70% -3,99% |
89,71% 165,25% |
||
|
NYSE US 100 USA |
16.771,98 16.771,98 |
-14,83 -0,09% |
22:02:15 20.06.2025 |
17.527,60 14.638,42 |
-1,13% 1,99% |
2,75% 8,28% |
34,80% 63,40% |
||
|
NYSE International 100 USA |
8.267,25 8.267,25 |
-73,71 -0,88% |
22:00:15 20.06.2025 |
8.507,87 6.681,24 |
3,80% 11,04% |
11,20% 12,83% |
46,11% 63,67% |
||
|
Nasdaq Biotech USA |
4.145,49 4.199,53 |
-54,05 -1,29% |
18:36:09 23.06.2025 |
4.954,81 3.568,35 |
-7,87% -5,21% |
-4,45% -10,55% |
7,69% -3,03% |
||
|
Nasdaq Industrial USA |
11.825,97 11.758,87 |
67,09 0,57% |
18:36:09 23.06.2025 |
12.703,16 9.135,62 |
6,45% -5,08% |
0,22% 19,44% |
42,28% 57,34% |
||
|
VIX USA |
21,11 20,62 |
0,49 2,38% |
18:21:01 23.06.2025 |
65,73 10,62 |
20,77% 47,93% |
17,74% 58,36% |
-22,48% -37,62% |
||
|
The Global Dow USA |
5.318,55 5.341,14 |
-22,59 -0,42% |
18:36:09 23.06.2025 |
5.440,72 4.435,70 |
1,75% 8,71% |
9,65% 13,28% |
48,72% 89,91% |
||
|
Russell 2000 USA |
2.112,40 2.128,86 |
-20,60 -0,97% |
18:26:09 23.06.2025 |
2.452,60 1.766,80 |
-0,45% -7,30% |
-6,10% 2,84% |
19,78% 51,29% |
||
|
Dow Jones Transportation USA |
14.708,89 14.764,80 |
-55,91 -0,38% |
18:36:20 23.06.2025 |
17.845,72 12.470,80 |
-1,46% -8,43% |
-7,04% -3,45% |
8,57% 65,28% |
||
|
Dow Jones Composite Average USA |
13.166,20 13.194,98 |
-28,78 -0,22% |
18:36:20 23.06.2025 |
14.426,78 11.466,28 |
-0,68% -3,16% |
-1,44% 5,16% |
23,64% 61,27% |
||
|
Dow Jones Utility Average USA |
1.045,54 1.037,61 |
7,93 0,76% |
18:36:20 23.06.2025 |
1.086,52 897,35 |
3,62% 5,27% |
5,60% 13,34% |
9,64% 36,21% |
||
|
NYSE Composite USA |
19.868,36 19.868,36 |
-32,77 -0,16% |
22:02:45 20.06.2025 |
20.332,50 16.820,11 |
0,83% 3,44% |
4,05% 9,61% |
37,95% 64,50% |
||
|
NYSE TMT USA |
12.709,63 12.709,63 |
-73,93 -0,58% |
22:01:15 20.06.2025 |
12.978,13 9.565,95 |
9,17% 9,12% |
10,06% 24,96% |
50,14% 42,38% |
||
|
NYSE World Leaders USA |
13.019,68 13.019,68 |
-45,83 -0,35% |
22:02:00 20.06.2025 |
13.306,58 11.100,85 |
0,43% 4,79% |
5,37% 9,70% |
38,26% 61,68% |
||
|
NASDAQ Bank USA |
4.102,83 4.113,41 |
-10,58 -0,26% |
18:36:12 23.06.2025 |
5.038,67 3.497,18 |
-3,38% -8,40% |
-6,14% 13,23% |
0,61% 57,10% |
||
|
NASDAQ Computer USA |
17.907,83 18.018,39 |
-110,56 -0,61% |
18:36:12 23.06.2025 |
18.548,04 12.990,07 |
8,75% -2,63% |
0,93% 8,38% |
100,01% 162,91% |
||
|
NASDAQ Financial 100 USA |
6.749,54 6.826,62 |
-77,08 -1,13% |
18:36:12 23.06.2025 |
7.088,06 5.321,48 |
3,90% 1,97% |
4,70% 25,06% |
37,41% 59,04% |
||
|
NASDAQ Insurance USA |
15.454,32 15.455,36 |
-1,04 -0,01% |
18:36:12 23.06.2025 |
16.871,93 13.789,52 |
-5,27% -2,14% |
-0,22% 9,57% |
49,44% 94,46% |
||
|
NASDAQ Other Finance USA |
13.236,62 13.406,25 |
-169,63 -1,27% |
18:36:12 23.06.2025 |
13.587,89 10.389,83 |
5,60% 3,07% |
5,70% 23,52% |
47,86% 48,17% |
||
|
NASDAQ Telecommunications USA |
485,17 484,23 |
0,93 0,19% |
18:36:12 23.06.2025 |
514,92 385,95 |
-2,23% 3,12% |
4,71% 24,22% |
22,51% 15,30% |
||
|
NASDAQ Transportation USA |
6.060,81 6.112,13 |
-51,31 -0,84% |
18:36:13 23.06.2025 |
7.812,86 5.262,87 |
-4,71% -14,41% |
-13,03% -6,46% |
17,27% 36,61% |
||
|
S&P 1500 USA |
1.338,61 1.338,61 |
-2,70 -0,20% |
22:02:05 20.06.2025 |
1.383,61 1.086,97 |
3,17% -0,49% |
1,21% 8,93% |
54,74% 88,50% |
||
|
NYSE MKT Composite USA |
5.780,88 5.780,88 |
-24,66 -0,42% |
22:10:15 20.06.2025 |
5.864,63 4.334,81 |
11,67% 23,61% |
21,59% 20,29% |
54,78% 189,99% |
||
|
NYSE Arca Networking USA |
1.389,81 1.389,81 |
-0,63 -0,04% |
22:00:15 20.06.2025 |
1.410,92 790,10 |
8,78% 9,05% |
11,03% 74,15% |
101,93% 152,05% |
||
|
NYSE Arca Tech 100 USA |
7.286,13 7.286,13 |
-32,82 -0,45% |
22:00:45 20.06.2025 |
7.494,46 5.698,84 |
5,33% 1,42% |
3,53% 5,49% |
66,40% 90,08% |
||
|
U.S. Dollar Index USA |
98,67 99,00 |
-0,33 -0,33% |
18:26:20 23.06.2025 |
109,64 97,84 |
-5,41% -8,74% |
-9,68% -6,47% |
-5,23% 1,50% |
||
|
Dow Jones US Banks USA |
681,60 686,90 |
-5,30 -0,77% |
18:38:02 23.06.2025 |
728,96 520,01 |
4,31% 3,54% |
4,86% 24,56% |
50,31% 104,15% |
||
|
NYSE Arca Airline USA |
52,68 52,68 |
-0,36 -0,67% |
22:00:15 20.06.2025 |
75,49 45,46 |
-12,23% -21,90% |
-20,54% -7,79% |
-7,29% -7,81% |
||
|
NYSE Arca Biotechnology USA |
5.526,33 5.526,33 |
-9,79 -0,18% |
22:00:15 20.06.2025 |
6.362,65 4.864,23 |
-6,36% -4,16% |
-4,33% 2,84% |
18,64% -5,73% |
||
|
NYSE Arca Computer Hardware USA |
2.324,83 2.324,83 |
2,44 0,10% |
22:01:30 20.06.2025 |
2.737,48 1.559,86 |
6,53% 7,85% |
10,46% -2,42% |
105,40% 191,82% |
||
|
NYSE Arca Mexico USA |
347,12 347,12 |
-4,43 -1,26% |
22:10:15 20.06.2025 |
365,86 274,00 |
6,33% 11,79% |
11,50% -1,02% |
43,56% 136,02% |
||
|
NYSE Arca Defense USA |
14.971,87 14.971,87 |
-96,10 -0,64% |
22:00:15 20.06.2025 |
15.375,92 11.366,15 |
12,33% 16,83% |
17,69% 26,18% |
96,93% 138,97% |
||
|
NYSE Arca Pharmaceutical USA |
917,63 917,63 |
-8,53 -0,92% |
22:02:00 20.06.2025 |
1.141,59 829,78 |
-8,64% -3,22% |
-2,20% -14,39% |
11,43% 41,77% |
||
|
NYSE Arca China Index USA |
259,70 259,70 |
-2,96 -1,13% |
22:00:15 20.06.2025 |
304,37 194,68 |
-8,51% 10,56% |
15,11% 16,12% |
15,89% -20,90% |
||
|
NYSE Arca Oil USA |
1.868,25 1.868,25 |
12,97 0,70% |
22:01:00 20.06.2025 |
2.099,46 1.480,94 |
-1,46% 9,03% |
4,60% -8,43% |
28,45% 127,69% |
||
|
NYSE Arca Steel USA |
1.918,63 1.918,63 |
-32,91 -1,69% |
22:00:15 20.06.2025 |
2.200,91 1.558,70 |
-0,72% 7,02% |
8,08% -1,98% |
33,08% 136,64% |
||
|
NYSE Arca Securities Broker/Dealer USA |
930,91 930,91 |
-4,31 -0,46% |
22:01:00 20.06.2025 |
943,89 584,29 |
9,19% 15,85% |
14,32% 48,58% |
146,08% 239,35% |
||
|
Dow Jones DJIA VIX USA |
18,87 18,42 |
0,45 2,44% |
18:23:01 23.06.2025 |
65,65 1,31 |
22,69% 33,55% |
15,63% 50,00% |
-17,31% -46,66% |
||
|
VIX of VIX USA |
108,64 108,86 |
-0,22 -0,20% |
18:21:01 23.06.2025 |
173,32 76,05 |
32,67% 19,32% |
1,92% 28,11% |
18,94% -20,64% |
||
|
S&P 500 3M VIX USA |
22,60 22,48 |
0,12 0,53% |
18:23:01 23.06.2025 |
41,50 14,01 |
18,70% 31,40% |
16,92% 48,39% |
-21,93% -36,14% |