Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.359,90 3.359,90 |
-2,21 -0,07% |
09:00:15 20.06.2025 |
3.674,40 2.689,70 |
-0,30% 0,26% |
2,98% 13,39% |
1,20% 13,10% |
||
|
CSI 300 China |
3.846,64 3.846,64 |
3,55 0,09% |
09:00:15 20.06.2025 |
4.450,37 3.145,79 |
-2,24% -2,21% |
0,69% 10,64% |
-11,45% -6,68% |
||
|
CSI 100 China |
3.656,35 3.656,35 |
1,18 0,03% |
09:00:15 20.06.2025 |
4.284,12 3.034,71 |
-3,18% -1,67% |
0,88% 10,10% |
-14,07% -12,21% |
||
|
CSI 500 China |
5.639,51 5.639,51 |
-37,32 -0,66% |
09:00:15 20.06.2025 |
6.417,81 4.397,16 |
-5,52% -3,08% |
1,69% 12,95% |
-10,49% -2,84% |
||
|
CSI 800 China |
4.139,49 4.139,49 |
-4,18 -0,10% |
09:00:15 20.06.2025 |
4.769,11 3.345,45 |
-3,10% -2,43% |
0,94% 11,22% |
-11,29% -5,96% |
||
|
SSE 50 China |
2.673,72 2.673,72 |
8,20 0,31% |
09:00:15 20.06.2025 |
3.016,87 2.199,45 |
-0,73% 0,09% |
2,43% 11,22% |
-8,93% -8,60% |
||
|
Shenzhen Composite Index China |
1.969,04 1.969,04 |
-11,88 -0,60% |
09:00:04 20.06.2025 |
2.176,47 1.456,52 |
-3,94% -1,31% |
3,25% 21,81% |
-9,01% 1,11% |
||
|
Shenzhen Index B China |
1.162,25 1.162,25 |
2,11 0,18% |
09:00:04 20.06.2025 |
1.357,02 1.021,75 |
-5,21% -4,19% |
-3,31% 5,00% |
-1,78% 33,06% |
||
|
Shenzhen Index A China |
2.059,77 2.059,77 |
-12,46 -0,60% |
09:00:04 20.06.2025 |
2.276,57 1.523,20 |
-3,94% -1,30% |
3,26% 21,84% |
-9,02% 1,07% |
||
|
SSE 180 China |
8.515,26 8.515,26 |
8,28 0,10% |
09:00:15 20.06.2025 |
9.600,54 6.998,34 |
-1,12% -1,32% |
1,52% 11,16% |
-6,52% -0,74% |
||
|
SSE 100 China |
5.035,34 5.035,34 |
-34,76 -0,69% |
09:00:15 20.06.2025 |
5.965,94 4.123,39 |
-5,94% -0,94% |
2,15% 2,15% |
-27,94% -18,34% |
||
|
SSE 380 China |
5.340,55 5.340,55 |
-25,15 -0,47% |
09:00:15 20.06.2025 |
6.063,87 4.318,65 |
-4,69% -1,21% |
2,02% 7,99% |
-10,37% 3,14% |