Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.758,04 8.774,65 |
-16,61 -0,19% |
17:35:30 23.06.2025 |
8.908,82 7.544,83 |
1,39% 7,63% |
6,03% 5,75% |
21,49% 43,02% |
||
|
CAC 40 Frankreich |
7.537,57 7.589,66 |
-52,09 -0,69% |
18:05:02 23.06.2025 |
8.257,88 6.763,76 |
-6,04% 3,50% |
1,95% -2,20% |
24,11% 54,73% |
||
|
IBEX 35 Spanien |
13.839,40 13.850,30 |
-10,90 -0,08% |
17:35:32 23.06.2025 |
14.370,80 10.298,70 |
3,87% 20,62% |
18,52% 23,87% |
67,87% 92,33% |
||
|
ATX Österreich |
4.306,63 4.334,65 |
-28,02 -0,65% |
17:50:01 23.06.2025 |
4.455,03 3.443,70 |
0,21% 18,62% |
17,77% 19,01% |
45,11% 93,37% |
||
|
OMXS PI Schweden |
926,04 929,61 |
-3,57 -0,38% |
17:35:00 23.06.2025 |
1.058,39 807,11 |
-6,78% -3,26% |
-4,14% -5,91% |
21,91% 44,88% |
||
|
OMXS30 Schweden |
2.424,04 2.447,13 |
-23,10 -0,94% |
17:35:00 23.06.2025 |
2.766,94 2.097,58 |
-7,86% -2,66% |
-3,38% -6,57% |
25,93% 47,55% |
||
|
OMXH25 Finnland |
4.730,90 4.735,75 |
-4,85 -0,10% |
16:35:00 23.06.2025 |
4.856,85 3.925,40 |
0,18% 9,48% |
7,72% 3,58% |
2,23% 20,66% |
||
|
AEX Niederlande |
916,79 908,52 |
8,27 0,91% |
18:05:02 23.06.2025 |
952,45 784,66 |
0,12% 4,63% |
3,34% -1,04% |
38,84% 64,50% |
||
|
FTSE 250 Großbritannien |
21.120,95 21.148,50 |
-27,55 -0,13% |
17:35:30 23.06.2025 |
21.786,21 17.392,49 |
6,02% 2,67% |
2,33% 2,72% |
10,44% 23,15% |
||
|
BEL 20 Belgien |
4.441,98 4.439,53 |
2,45 0,06% |
18:05:02 23.06.2025 |
4.567,29 3.826,88 |
-0,72% 4,61% |
3,55% 11,88% |
20,52% 34,54% |
||
|
ATX Prime Österreich |
2.159,59 2.173,08 |
-13,49 -0,62% |
17:50:01 23.06.2025 |
2.243,10 1.726,87 |
0,16% 19,18% |
18,27% 19,01% |
43,73% 90,07% |
||
|
AMX Niederlande |
878,07 880,42 |
-2,35 -0,27% |
18:05:02 23.06.2025 |
909,78 730,38 |
0,87% 5,47% |
3,85% -1,42% |
-3,89% 17,67% |
||
|
FTSE Allshare Großbritannien |
4.756,52 4.765,29 |
-8,77 -0,18% |
17:50:00 23.06.2025 |
4.830,56 4.074,68 |
2,01% 6,90% |
5,48% 5,35% |
19,66% 40,20% |
||
|
AXX Großbritannien |
759,29 759,14 |
0,15 0,02% |
17:50:00 23.06.2025 |
790,36 612,89 |
10,18% 5,84% |
4,92% -1,63% |
-15,28% -14,34% |
||
|
WBI Wiener Börse Index Österreich |
1.677,89 1.685,86 |
-7,97 -0,47% |
17:50:06 23.06.2025 |
1.738,67 1.360,84 |
1,33% 18,38% |
17,50% 16,68% |
36,60% 80,83% |
||
|
ATX five Österreich |
2.293,91 2.311,61 |
-17,70 -0,77% |
17:50:01 23.06.2025 |
2.350,62 1.658,24 |
2,35% 19,77% |
18,93% 34,47% |
68,63% 132,55% |
||
|
BEL Mid Belgien |
6.416,76 6.439,72 |
-22,96 -0,36% |
18:05:02 23.06.2025 |
6.843,52 5.560,75 |
3,03% 9,62% |
7,56% -5,06% |
2,23% 23,98% |
||
|
OMXC20 Dänemark |
1.762,62 1.820,57 |
-57,95 -3,18% |
17:00:00 23.06.2025 |
2.966,79 1.497,61 |
-6,91% -17,42% |
-17,82% -38,69% |
6,51% 40,18% |
||
|
CAC MID 60 Frankreich |
13.677,46 13.732,13 |
-54,67 -0,40% |
18:05:02 23.06.2025 |
14.377,29 11.742,61 |
-3,19% 6,75% |
4,55% -2,12% |
1,55% 20,59% |
||
|
Athex Composite Griechenland |
1.818,82 1.802,06 |
16,76 0,93% |
16:19:01 23.06.2025 |
1.879,23 1.320,77 |
5,35% 24,80% |
22,81% 28,08% |
117,87% 173,50% |
||
|
OMX Iceland All-Share Island |
2.068,87 2.049,62 |
19,25 0,94% |
18:35:00 23.06.2025 |
2.497,42 1.900,51 |
-7,91% -14,11% |
-14,38% 0,37% |
-8,13% 33,77% |
||
|
PSI20 Portugal |
7.409,73 7.444,96 |
-35,23 -0,47% |
18:05:02 23.06.2025 |
7.589,17 6.194,45 |
9,39% 17,14% |
15,56% 12,42% |
22,87% 71,24% |
||
|
IBEX Medium Spanien |
16.539,40 16.588,90 |
-49,50 -0,30% |
17:35:31 23.06.2025 |
17.443,50 13.649,40 |
3,70% 10,06% |
8,21% 11,41% |
27,79% 57,56% |
||
|
FTSE 350 Großbritannien |
4.805,15 4.813,93 |
-8,78 -0,18% |
17:35:30 23.06.2025 |
4.881,12 4.118,09 |
1,93% 6,97% |
5,54% 5,37% |
19,89% 40,11% |
||
|
FTSE MIB Italien |
38.848,72 39.231,35 |
-382,63 -0,98% |
17:35:15 23.06.2025 |
40.708,60 30.652,98 |
-0,32% 13,72% |
13,02% 14,82% |
75,63% 102,73% |
||
|
SBF 120 Frankreich |
5.730,32 5.768,52 |
-38,20 -0,66% |
18:05:02 23.06.2025 |
6.231,72 5.121,83 |
-5,63% 3,89% |
2,30% -1,70% |
21,90% 49,68% |
||
|
ATX BI Österreich |
1.863,36 1.865,98 |
-2,62 -0,14% |
17:50:01 23.06.2025 |
2.040,66 1.424,80 |
-3,93% 27,60% |
25,76% 7,69% |
24,24% 69,96% |
||
|
ATX CPS Österreich |
2.800,53 2.817,96 |
-17,43 -0,62% |
17:50:01 23.06.2025 |
3.330,06 2.051,73 |
-3,08% -1,89% |
-4,62% -15,90% |
-17,35% 2,91% |
||
|
ATX FIN Österreich |
2.229,59 2.253,72 |
-24,13 -1,07% |
17:50:01 23.06.2025 |
2.420,62 1.447,68 |
0,97% 28,04% |
28,63% 52,73% |
116,25% 143,26% |
||
|
ATX IGS Österreich |
1.892,73 1.905,14 |
-12,41 -0,65% |
17:50:01 23.06.2025 |
2.047,07 1.698,62 |
-4,34% 8,65% |
7,96% -5,95% |
8,43% 25,36% |
||
|
ATX NTR EUR Österreich |
8.552,53 8.608,18 |
-55,65 -0,65% |
17:50:01 23.06.2025 |
8.827,13 6.617,06 |
3,50% 22,60% |
21,72% 23,23% |
61,33% 129,46% |
||
|
ATX TR Österreich |
10.487,46 10.555,70 |
-68,24 -0,65% |
17:50:01 23.06.2025 |
10.820,43 8.025,80 |
4,62% 23,95% |
23,06% 24,67% |
68,08% 144,19% |
||
|
IATX Österreich |
349,29 351,99 |
-2,70 -0,77% |
17:50:01 23.06.2025 |
417,64 298,19 |
6,51% 14,35% |
13,65% -6,62% |
0,32% 16,51% |
||
|
ATX FND Österreich |
7.044,23 7.080,16 |
-35,93 -0,51% |
17:50:01 23.06.2025 |
7.349,49 5.844,63 |
-0,72% 17,89% |
16,42% 6,07% |
26,54% 74,10% |
||
|
ATX LV2 Österreich |
2.160,95 2.188,97 |
-28,02 -1,28% |
17:35:24 23.06.2025 |
2.304,95 1.364,68 |
4,90% 44,73% |
42,74% 42,18% |
117,60% 296,89% |
||
|
ATX LV4 Österreich |
279,04 286,43 |
-7,39 -2,58% |
17:35:24 23.06.2025 |
318,50 125,80 |
2,75% 87,11% |
82,16% 70,87% |
203,37% 563,28% |
||
|
ATX TD Österreich |
1.776,69 1.792,18 |
-15,49 -0,86% |
17:50:01 23.06.2025 |
1.837,99 1.298,61 |
1,55% 21,50% |
20,67% 31,10% |
65,52% 95,35% |
||
|
ATX TD NTR Österreich |
2.988,60 3.014,67 |
-26,07 -0,86% |
17:50:01 23.06.2025 |
3.066,31 2.100,85 |
5,53% 26,26% |
25,40% 36,83% |
88,41% 136,61% |
||
|
ATX TD TR Österreich |
3.501,67 3.532,21 |
-30,54 -0,86% |
17:50:01 23.06.2025 |
3.589,16 2.430,14 |
6,87% 27,86% |
26,99% 38,79% |
97,14% 153,25% |
||
|
VÖNIX Österreich |
1.578,05 1.586,42 |
-8,37 -0,53% |
17:50:06 23.06.2025 |
1.639,24 1.362,92 |
1,60% 14,01% |
12,75% 6,36% |
25,30% 69,46% |
||
|
CAC Next 20 Frankreich |
11.663,79 11.719,48 |
-55,69 -0,48% |
18:05:02 23.06.2025 |
12.235,88 9.958,75 |
-0,44% 8,31% |
6,54% 8,25% |
12,32% 17,32% |
||
|
CAC Small Frankreich |
12.802,54 12.798,65 |
3,89 0,03% |
18:05:02 23.06.2025 |
12.999,12 9.778,46 |
12,27% 22,46% |
18,18% 11,79% |
5,15% 35,10% |
||
|
CAC All Shares Frankreich |
8.816,65 8.867,20 |
-50,55 -0,57% |
18:05:02 23.06.2025 |
9.783,65 7.984,98 |
-6,46% 1,63% |
0,29% -4,39% |
17,83% 47,91% |
||
|
CAC Mid & Small Frankreich |
13.552,95 13.600,13 |
-47,18 -0,35% |
18:05:02 23.06.2025 |
14.059,34 11.489,36 |
-1,59% 8,39% |
5,99% -0,66% |
1,65% 22,30% |
||
|
CAC All Tradable Frankreich |
5.610,01 5.647,17 |
-37,16 -0,66% |
18:05:02 23.06.2025 |
6.094,15 5.010,53 |
-5,54% 3,98% |
2,38% -1,64% |
21,68% 49,52% |
||
|
NEXT 150 Frankreich |
3.543,64 3.562,51 |
-18,87 -0,53% |
18:05:02 23.06.2025 |
3.633,04 2.905,35 |
0,91% 9,41% |
7,17% 4,89% |
20,94% 49,00% |
||
|
SBF 120 Gross Frankreich |
16.379,88 16.488,65 |
-108,77 -0,66% |
18:05:02 23.06.2025 |
17.340,03 14.267,21 |
-3,07% 6,86% |
5,11% 1,52% |
33,99% 74,28% |
||
|
SBF 120 Net Frankreich |
12.584,83 12.668,45 |
-83,62 -0,66% |
18:05:02 23.06.2025 |
13.410,06 11.030,70 |
-3,70% 6,13% |
4,42% 0,73% |
30,96% 67,84% |
||
|
CAC Large 60 Frankreich |
8.142,52 8.197,80 |
-55,28 -0,67% |
18:05:02 23.06.2025 |
8.875,46 7.289,70 |
-5,74% 3,77% |
2,20% -1,67% |
23,27% 51,70% |
||
|
OMX Copenhagen PI Dänemark |
1.364,47 1.398,77 |
-34,30 -2,45% |
17:00:13 23.06.2025 |
2.056,19 1.152,72 |
-5,06% -13,34% |
-13,87% -31,93% |
5,24% 36,22% |
||
|
OMX Iceland 6 EUR Island |
3.067,85 3.033,39 |
34,46 1,14% |
18:35:00 23.06.2025 |
3.532,96 2.551,24 |
-5,73% -10,52% |
-10,53% 15,49% |
-6,27% 29,75% |
||
|
OMX Iceland 6 PI ISK Island |
2.546,81 2.532,44 |
14,37 0,57% |
18:35:00 23.06.2025 |
3.019,62 2.249,57 |
-6,85% -11,82% |
-11,34% 10,30% |
-4,47% 17,60% |
||
|
OMX Nordic 40 Island |
2.304,39 2.347,19 |
-42,80 -1,82% |
17:35:09 23.06.2025 |
2.948,01 1.983,00 |
-8,24% -6,75% |
-9,07% -21,04% |
16,24% 36,43% |
||
|
OMX Helkinski PI Finnland |
10.431,03 10.446,63 |
-15,60 -0,15% |
16:35:00 23.06.2025 |
10.715,67 8.686,99 |
0,31% 10,07% |
8,13% 3,07% |
-0,97% 13,48% |
||
|
OMX AFV Generalindex Schweden |
901,03 904,52 |
-3,49 -0,39% |
17:35:00 23.06.2025 |
1.030,23 784,86 |
-6,75% -3,27% |
-4,13% -6,14% |
22,92% 45,77% |
||
|
OMRX Total Bond Index Schweden |
6.668,95 6.668,95 |
0,00 0,00% |
16:21:00 23.06.2025 |
6.673,05 6.403,75 |
2,35% 2,21% |
1,79% 4,00% |
10,30% 1,12% |
||
|
OMRX Total Market Index Schweden |
6.222,48 6.222,48 |
0,00 0,00% |
16:21:00 23.06.2025 |
6.226,06 5.981,08 |
2,21% 2,11% |
1,72% 3,90% |
10,26% 1,59% |
||
|
OMXSMCPI Schweden |
1.692,65 1.691,21 |
1,44 0,09% |
17:35:00 23.06.2025 |
1.758,40 1.428,64 |
2,81% 2,56% |
0,75% 2,07% |
27,15% 74,60% |
||
|
OMXSSCPI Schweden |
1.147,28 1.158,68 |
-11,40 -0,98% |
17:35:00 23.06.2025 |
1.314,56 931,51 |
8,65% 7,16% |
4,45% -9,10% |
-13,19% 29,05% |
||
|
OMXSLCPI Schweden |
261,66 262,75 |
-1,09 -0,41% |
17:35:00 23.06.2025 |
301,44 228,51 |
-7,51% -3,72% |
-4,54% -6,43% |
21,75% 42,04% |
||
|
OMXS60PI Schweden |
279,59 281,14 |
-1,55 -0,55% |
17:35:00 23.06.2025 |
321,09 242,70 |
-7,53% -3,21% |
-4,02% -6,04% |
25,61% 47,16% |
||
|
OMX STOCKHOLM 30 GI Schweden |
488,43 493,08 |
-4,65 -0,94% |
17:35:00 23.06.2025 |
543,66 418,98 |
-5,62% -0,09% |
-0,83% -3,62% |
38,17% 71,63% |
||
|
AEX GR Niederlande |
3.653,26 3.620,28 |
32,98 0,91% |
18:05:02 23.06.2025 |
3.746,33 3.087,82 |
1,40% 6,29% |
4,99% 1,65% |
50,42% 86,95% |
||
|
AEX NR Niederlande |
3.140,64 3.112,29 |
28,35 0,91% |
18:05:02 23.06.2025 |
3.222,06 2.658,23 |
1,26% 6,14% |
4,83% 1,43% |
49,44% 84,78% |
||
|
BEL 20 GR Belgien |
14.788,03 14.779,90 |
8,13 0,06% |
18:05:02 23.06.2025 |
15.205,21 12.347,92 |
1,84% 7,46% |
6,37% 15,46% |
32,73% 56,86% |
||
|
BEL 20 NR Belgien |
10.778,90 10.772,97 |
5,93 0,06% |
18:05:02 23.06.2025 |
11.082,97 9.085,08 |
1,07% 6,60% |
5,52% 14,38% |
28,98% 49,91% |
||
|
CAC 40 GR Frankreich |
24.190,45 24.356,91 |
-166,46 -0,68% |
18:05:02 23.06.2025 |
25.802,71 21.155,71 |
-3,50% 6,44% |
4,72% 0,96% |
36,34% 80,35% |
||
|
CAC 40 NR Frankreich |
17.899,28 18.022,53 |
-123,25 -0,68% |
18:05:02 23.06.2025 |
19.216,95 15.752,06 |
-4,12% 5,71% |
4,04% 0,18% |
33,27% 73,63% |
||
|
ASCX Niederlande |
1.458,88 1.465,67 |
-6,79 -0,46% |
18:05:02 23.06.2025 |
1.542,86 1.131,52 |
4,46% 16,86% |
12,44% 19,22% |
12,03% 80,42% |