Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
296,36 300,13 |
-3,77 -1,26% |
17:00:56 23.06.2025 |
311,53 284,41 |
2,07% 0,45% |
-0,61% -3,64% |
-20,00% -16,43% |
||
|
OMXT Estland |
2.058,29 2.056,17 |
2,12 0,10% |
14:05:00 20.06.2025 |
2.097,85 1.673,62 |
11,35% 18,79% |
17,30% 16,83% |
17,85% 68,25% |
||
|
OMXR Lettland |
888,53 880,03 |
8,51 0,97% |
14:05:00 20.06.2025 |
1.144,66 836,27 |
0,61% 2,21% |
2,07% -19,12% |
-20,89% -14,77% |
||
|
OMXV Litauen |
1.198,54 1.198,02 |
0,52 0,04% |
14:05:00 23.06.2025 |
1.213,57 966,48 |
5,32% 12,57% |
11,44% 22,35% |
34,68% 63,76% |
||
|
BTX BGN Bulgarien |
2.883,44 2.894,99 |
-11,55 -0,40% |
17:45:00 23.06.2025 |
2.918,44 2.338,46 |
13,17% 14,29% |
14,33% 16,83% |
60,10% 138,06% |
||
|
BTX EUR Bulgarien |
2.883,88 2.891,96 |
-8,08 -0,28% |
17:45:00 23.06.2025 |
2.918,07 2.338,28 |
13,07% 14,31% |
14,35% 16,75% |
59,82% 138,11% |
||
|
BTX USD Bulgarien |
2.452,60 2.456,14 |
-3,54 -0,14% |
17:45:00 23.06.2025 |
2.470,61 1.816,60 |
20,79% 26,46% |
28,32% 25,46% |
74,77% 143,50% |
||
|
CROX EUR Kroatien |
2.421,63 2.457,10 |
-35,47 -1,44% |
17:45:00 23.06.2025 |
2.457,10 1.789,51 |
3,66% 8,29% |
7,98% 35,00% |
94,18% 137,46% |
||
|
CROX USD Kroatien |
2.051,91 2.079,17 |
-27,26 -1,31% |
17:45:00 23.06.2025 |
2.079,17 1.408,95 |
10,73% 19,80% |
21,17% 45,07% |
112,33% 142,83% |
||
|
CTX CZK Tschechische Republik |
2.520,86 2.535,40 |
-14,54 -0,57% |
17:45:00 23.06.2025 |
2.591,63 1.754,57 |
0,86% 21,58% |
21,24% 40,31% |
66,80% 145,74% |
||
|
CTX EUR Tschechische Republik |
2.761,69 2.779,18 |
-17,49 -0,63% |
17:45:00 23.06.2025 |
2.833,69 1.890,01 |
1,23% 23,44% |
22,78% 40,59% |
66,10% 164,43% |
||
|
CTX USD Tschechische Republik |
3.184,37 3.200,23 |
-15,86 -0,50% |
17:45:00 23.06.2025 |
3.236,50 2.071,42 |
8,14% 36,56% |
37,78% 51,08% |
81,63% 170,41% |
||
|
HTX EUR Ungarn |
7.281,54 7.383,57 |
-102,03 -1,38% |
17:45:00 23.06.2025 |
7.465,64 5.559,25 |
1,25% 21,03% |
20,60% 30,21% |
124,13% 100,91% |
||
|
HTX HUF Ungarn |
19.084,87 19.308,00 |
-223,13 -1,16% |
17:45:00 23.06.2025 |
19.518,95 14.317,39 |
2,66% 18,86% |
17,76% 33,07% |
125,99% 130,69% |
||
|
HTX USD Ungarn |
8.395,98 8.502,19 |
-106,21 -1,25% |
17:45:00 23.06.2025 |
8.502,19 5.986,25 |
8,15% 34,44% |
35,34% 39,93% |
145,09% 105,46% |
||
|
PTX EUR Polen |
1.334,36 1.357,77 |
-23,41 -1,72% |
17:45:00 23.06.2025 |
1.409,44 1.017,82 |
-4,02% 24,29% |
23,05% 9,01% |
80,19% 47,51% |
||
|
PTX PLN Polen |
2.094,31 2.126,33 |
-32,02 -1,51% |
17:45:00 23.06.2025 |
2.191,34 1.616,08 |
-1,51% 24,56% |
23,12% 8,50% |
64,02% 41,73% |
||
|
PTX USD Polen |
1.538,58 1.563,47 |
-24,89 -1,59% |
17:45:00 23.06.2025 |
1.583,76 1.077,52 |
2,53% 37,50% |
38,09% 17,14% |
97,04% 50,85% |
||
|
ROTX EUR Rumänien |
23.251,94 23.624,28 |
-372,34 -1,58% |
17:45:00 23.06.2025 |
23.624,28 20.169,11 |
5,28% 8,24% |
7,48% 1,58% |
46,29% 121,13% |
||
|
ROTX RON Rumänien |
41.356,44 41.882,57 |
-526,13 -1,26% |
17:45:00 23.06.2025 |
41.882,57 35.766,76 |
6,78% 9,75% |
9,02% 3,00% |
49,29% 130,53% |
||
|
ROTX RON Rumänien |
41.356,44 41.882,57 |
-526,13 -1,26% |
17:45:00 23.06.2025 |
41.882,57 35.766,76 |
6,78% 9,75% |
9,02% 3,00% |
49,29% 130,53% |
||
|
ROTX USD Rumänien |
29.624,01 30.057,88 |
-433,87 -1,44% |
17:45:00 23.06.2025 |
30.057,88 23.693,85 |
12,46% 19,74% |
20,45% 9,46% |
59,97% 126,13% |